MNT to TZS exchange rate API
Tugrik to Tanzanian Shilling · quoted 2026-10-16
0.73230
▼ +6.14% over 2Y
1 MNT = 0.73230 TZS · 1 TZS = 1.3656 MNT · Get this rate via the API
1 MNT buys 0.73230 TZS as of 2026-10-16, so 1 TZS buys 1.3656 MNT. Over the last 2 years, MNT/TZS traded between 0.65582 and 4383.05, averaged 120.0374 and fell 6.14%. The API holds daily MNT/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-16 | 0.780178 |
| 2024-10-17 | 0.784082 |
| 2024-10-18 | 0.780502 |
| 2024-10-19 | 0.800477 |
| 2024-10-20 | 0.791464 |
| 2024-10-21 | 0.782306 |
| 2024-10-22 | 0.782546 |
| 2024-10-23 | 0.782682 |
| 2024-10-24 | 0.78235 |
| 2024-10-25 | 0.783167 |
| 2024-10-26 | 0.800158 |
| 2024-10-27 | 0.791155 |
| 2024-10-28 | 0.783449 |
| 2024-10-29 | 0.778773 |
| 2024-10-30 | 0.776472 |
| 2024-10-31 | 0.766738 |
| 2024-11-01 | 0.761321 |
| 2024-11-02 | 0.791004 |
| 2024-11-03 | 0.77219 |
| 2024-11-04 | 0.761078 |
| 2024-11-05 | 0.758244 |
| 2024-11-06 | 0.75717 |
| 2024-11-07 | 0.757732 |
| 2024-11-08 | 0.756453 |
| 2024-11-09 | 0.781729 |
| 2024-11-10 | 0.763958 |
| 2024-11-11 | 0.7584 |
| 2024-11-12 | 0.759901 |
| 2024-11-13 | 0.759711 |
| 2024-11-14 | 0.760131 |
| 2024-11-15 | 0.761222 |
| 2024-11-16 | 0.778709 |
| 2024-11-17 | 0.768898 |
| 2024-11-18 | 0.758167 |
| 2024-11-19 | 0.755898 |
| 2024-11-20 | 0.757884 |
| 2024-11-21 | 0.755378 |
| 2024-11-22 | 0.7563 |
| 2024-11-23 | 0.776308 |
| 2024-11-24 | 0.766335 |
| 2024-11-25 | 0.756268 |
| 2024-11-26 | 0.749301 |
| 2024-11-27 | 0.747509 |
| 2024-11-28 | 0.751029 |
| 2024-11-29 | 0.751121 |
| 2024-11-30 | 0.771218 |
| 2024-12-01 | 0.755975 |
| 2024-12-02 | 0.748591 |
| 2024-12-03 | 0.747503 |
| 2024-12-04 | 0.741392 |
| 2024-12-05 | 0.734791 |
| 2024-12-06 | 0.717555 |
| 2024-12-07 | 0.766181 |
| 2024-12-08 | 0.722864 |
| 2024-12-09 | 0.700497 |
| 2024-12-10 | 0.70207 |
| 2024-12-11 | 0.68301 |
| 2024-12-12 | 0.662244 |
| 2024-12-13 | 0.656083 |
| 2024-12-14 | 0.76699 |
| 2024-12-15 | 0.682916 |
| 2024-12-16 | 0.657553 |
| 2024-12-17 | 0.660215 |
| 2024-12-18 | 0.667308 |
| 2024-12-19 | 0.679003 |
| 2024-12-20 | 0.688399 |
| 2024-12-21 | 0.697954 |
| 2024-12-22 | 0.697358 |
| 2024-12-23 | 0.691504 |
| 2024-12-24 | 0.695416 |
| 2024-12-25 | 0.69965 |
| 2024-12-26 | 0.696801 |
| 2024-12-27 | 0.699886 |
| 2024-12-28 | 0.70661 |
| 2024-12-29 | 0.7022 |
| 2024-12-30 | 0.700831 |
| 2024-12-31 | 0.703244 |
| 2025-01-01 | 0.7016 |
| 2025-01-02 | 0.706141 |
| 2025-01-03 | 0.709642 |
| 2025-01-04 | 0.719285 |
| 2025-01-05 | 0.714485 |
| 2025-01-06 | 0.712447 |
| 2025-01-07 | 0.714874 |
| 2025-01-08 | 0.716417 |
| 2025-01-09 | 0.718135 |
| 2025-01-10 | 0.718621 |
| 2025-01-11 | 0.730471 |
| 2025-01-12 | 0.722352 |
| 2025-01-13 | 0.72076 |
| 2025-01-14 | 0.732036 |
| 2025-01-15 | 0.743651 |
| 2025-01-16 | 0.743031 |
| 2025-01-17 | 0.743549 |
| 2025-01-18 | 0.73561 |
| 2025-01-19 | 0.739958 |
| 2025-01-20 | 0.742772 |
| 2025-01-21 | 0.739027 |
| 2025-01-22 | 0.743461 |
| 2025-01-23 | 0.747074 |
| 2025-01-24 | 0.74751 |
| 2025-01-25 | 0.735425 |
| 2025-01-26 | 0.741111 |
| 2025-01-27 | 0.746644 |
| 2025-01-28 | 0.755683 |
| 2025-01-29 | 0.761637 |
| 2025-01-30 | 0.763058 |
| 2025-01-31 | 0.768677 |
| 2025-02-01 | 0.739062 |
| 2025-02-02 | 0.758456 |
| 2025-02-03 | 0.769144 |
| 2025-02-04 | 0.770163 |
| 2025-02-05 | 0.771519 |
| 2025-02-06 | 0.771271 |
| 2025-02-07 | 0.772084 |
| 2025-02-08 | 0.74156 |
| 2025-02-09 | 0.760734 |
| 2025-02-10 | 0.773352 |
| 2025-02-11 | 0.771034 |
| 2025-02-12 | 0.768756 |
| 2025-02-13 | 0.768083 |
| 2025-02-14 | 0.767056 |
| 2025-02-15 | 0.747163 |
| 2025-02-16 | 0.75829 |
| 2025-02-17 | 0.765589 |
| 2025-02-18 | 0.765011 |
| 2025-02-19 | 0.76632 |
| 2025-02-20 | 0.766521 |
| 2025-02-21 | 0.762404 |
| 2025-02-22 | 0.748506 |
| 2025-02-23 | 0.753589 |
| 2025-02-24 | 0.759047 |
| 2025-02-25 | 0.761286 |
| 2025-02-26 | 2108.176558 |
| 2025-02-27 | 0.760043 |
| 2025-02-28 | 0.757199 |
| 2025-03-01 | 0.751439 |
| 2025-03-02 | 0.752628 |
| 2025-03-03 | 0.756771 |
| 2025-03-04 | 0.756171 |
| 2025-03-05 | 0.754622 |
| 2025-03-06 | 0.750921 |
| 2025-03-07 | 0.750206 |
| 2025-03-08 | 0.75632 |
| 2025-03-09 | 1851.221331 |
| 2025-03-10 | 0.75305 |
| 2025-03-11 | 0.75436 |
| 2025-03-12 | 0.754501 |
| 2025-03-13 | 0.755299 |
| 2025-03-14 | 0.755741 |
| 2025-03-15 | 0.763781 |
| 2025-03-16 | 2077.115907 |
| 2025-03-17 | 0.753254 |
| 2025-03-18 | 0.752662 |
| 2025-03-19 | 0.753359 |
| 2025-03-20 | 0.753864 |
| 2025-03-21 | 0.754741 |
| 2025-03-22 | 0.762589 |
| 2025-03-23 | 2079.456175 |
| 2025-03-25 | 0.754223 |
| 2025-03-26 | 0.754241 |
| 2025-03-27 | 0.753456 |
| 2025-03-28 | 0.750929 |
| 2025-03-29 | 0.756525 |
| 2025-03-30 | 0.754084 |
| 2025-03-31 | 2070.906695 |
| 2025-04-01 | 0.753166 |
| 2025-04-02 | 0.75049 |
| 2025-04-03 | 0.74798 |
| 2025-04-04 | 0.747658 |
| 2025-04-05 | 0.760049 |
| 2025-04-06 | 0.751627 |
| 2025-04-07 | 0.746273 |
| 2025-04-08 | 0.745958 |
| 2025-04-09 | 0.74615 |
| 2025-04-10 | 0.746326 |
| 2025-04-11 | 0.747365 |
| 2025-04-12 | 0.758759 |
| 2025-04-13 | 0.746081 |
| 2025-04-14 | 0.741397 |
| 2025-04-15 | 0.741979 |
| 2025-04-16 | 0.740319 |
| 2025-04-17 | 0.739738 |
| 2025-04-18 | 0.741981 |
| 2025-04-19 | 0.754146 |
| 2025-04-20 | 0.740911 |
| 2025-04-21 | 0.740378 |
| 2025-04-22 | 0.743399 |
| 2025-04-23 | 0.743741 |
| 2025-04-24 | 0.743205 |
| 2025-04-25 | 0.743626 |
| 2025-04-26 | 0.752764 |
| 2025-04-27 | 0.743163 |
| 2025-04-28 | 0.736432 |
| 2025-04-29 | 0.736587 |
| 2025-04-30 | 0.736439 |
| 2025-05-01 | 0.736785 |
| 2025-05-02 | 0.737383 |
| 2025-05-03 | 0.754731 |
| 2025-05-04 | 0.741473 |
| 2025-05-05 | 0.736731 |
| 2025-05-06 | 0.736451 |
| 2025-05-08 | 0.734811 |
| 2025-05-09 | 0.735771 |
| 2025-05-10 | 0.754057 |
| 2025-05-11 | 0.740993 |
| 2025-05-12 | 0.735613 |
| 2025-05-13 | 0.736267 |
| 2025-05-14 | 0.736268 |
| 2025-05-15 | 0.737148 |
| 2025-05-17 | 0.754015 |
| 2025-05-18 | 0.741816 |
| 2025-05-19 | 0.735722 |
| 2025-05-20 | 0.736005 |
| 2025-05-21 | 0.736439 |
| 2025-05-22 | 0.736055 |
| 2025-05-23 | 0.736193 |
| 2025-05-24 | 0.754002 |
| 2025-05-25 | 0.741422 |
| 2025-05-26 | 0.735951 |
| 2025-05-27 | 0.735526 |
| 2025-05-28 | 0.734912 |
| 2025-05-29 | 0.734734 |
| 2025-05-30 | 0.735034 |
| 2025-05-31 | 0.753951 |
| 2025-06-01 | 0.740052 |
| 2025-06-02 | 0.734077 |
| 2025-06-03 | 0.731397 |
| 2025-06-04 | 0.729762 |
| 2025-06-05 | 0.715832 |
| 2025-06-06 | 0.701326 |
| 2025-06-07 | 0.738592 |
| 2025-06-08 | 0.711421 |
| 2025-06-09 | 0.695968 |
| 2025-06-10 | 0.692044 |
| 2025-06-11 | 0.696018 |
| 2025-06-12 | 0.699705 |
| 2025-06-13 | 0.702064 |
| 2025-06-14 | 0.723731 |
| 2025-06-15 | 0.711004 |
| 2025-06-16 | 0.705422 |
| 2025-06-17 | 0.710198 |
| 2025-06-18 | 0.71678 |
| 2025-06-19 | 0.724506 |
| 2025-06-20 | 0.727264 |
| 2025-06-21 | 0.73604 |
| 2025-06-22 | 0.728681 |
| 2025-06-23 | 0.728111 |
| 2025-06-24 | 0.729887 |
| 2025-06-25 | 0.724836 |
| 2025-06-26 | 0.715656 |
| 2025-06-27 | 0.711322 |
| 2025-06-28 | 0.736582 |
| 2025-06-29 | 0.721247 |
| 2025-06-30 | 0.712125 |
| 2025-07-01 | 0.712231 |
| 2025-07-02 | 0.714796 |
| 2025-07-03 | 0.716221 |
| 2025-07-04 | 0.716937 |
| 2025-07-05 | 0.737699 |
| 2025-07-06 | 0.721508 |
| 2025-07-07 | 0.717306 |
| 2025-07-08 | 0.713768 |
| 2025-07-09 | 0.70856 |
| 2025-07-10 | 0.706099 |
| 2025-07-11 | 0.707204 |
| 2025-07-12 | 0.728061 |
| 2025-07-13 | 0.712945 |
| 2025-07-14 | 0.709124 |
| 2025-07-15 | 0.71403 |
| 2025-07-16 | 0.710821 |
| 2025-07-17 | 0.709117 |
| 2025-07-18 | 0.709335 |
| 2025-07-19 | 0.726106 |
| 2025-07-20 | 0.713531 |
| 2025-07-21 | 0.70857 |
| 2025-07-22 | 0.705238 |
| 2025-07-23 | 0.699572 |
| 2025-07-24 | 0.698507 |
| 2025-07-25 | 0.700564 |
| 2025-07-26 | 0.717165 |
| 2025-07-27 | 0.703863 |
| 2025-07-28 | 0.696128 |
| 2025-07-29 | 0.69301 |
| 2025-07-30 | 0.692732 |
| 2025-07-31 | 0.690797 |
| 2025-08-01 | 0.687245 |
| 2025-08-02 | 0.711341 |
| 2025-08-03 | 0.691023 |
| 2025-08-04 | 0.679339 |
| 2025-08-05 | 0.667806 |
| 2025-08-06 | 0.666308 |
| 2025-08-07 | 0.671162 |
| 2025-08-08 | 0.674819 |
| 2025-08-09 | 0.688245 |
| 2025-08-10 | 0.678166 |
| 2025-08-11 | 0.683348 |
| 2025-08-12 | 0.693339 |
| 2025-08-13 | 0.704013 |
| 2025-08-14 | 0.711996 |
| 2025-08-15 | 0.709796 |
| 2025-08-16 | 0.725967 |
| 2025-08-17 | 0.708539 |
| 2025-08-18 | 0.693207 |
| 2025-08-19 | 0.668014 |
| 2025-08-20 | 0.658532 |
| 2025-08-21 | 0.662418 |
| 2025-08-22 | 0.673598 |
| 2025-08-23 | 0.694288 |
| 2025-08-24 | 0.689095 |
| 2025-08-25 | 0.681882 |
| 2025-08-26 | 0.679259 |
| 2025-08-27 | 0.67707 |
| 2025-08-28 | 0.677822 |
| 2025-08-29 | 0.678258 |
| 2025-08-30 | 0.696903 |
| 2025-08-31 | 0.683363 |
| 2025-09-01 | 0.679696 |
| 2025-09-02 | 0.678744 |
| 2025-09-03 | 0.676095 |
| 2025-09-04 | 0.675389 |
| 2025-09-05 | 0.674018 |
| 2025-09-06 | 0.696381 |
| 2025-09-07 | 0.679323 |
| 2025-09-08 | 0.671396 |
| 2025-09-09 | 0.669388 |
| 2025-09-10 | 0.667813 |
| 2025-09-11 | 0.667982 |
| 2025-09-13 | 0.684935 |
| 2025-09-14 | 0.673886 |
| 2025-09-15 | 0.668935 |
| 2025-09-16 | 0.671137 |
| 2025-09-17 | 0.673576 |
| 2025-09-18 | 0.673523 |
| 2025-09-19 | 0.67245 |
| 2025-09-20 | 0.685434 |
| 2025-09-21 | 0.679817 |
| 2025-09-22 | 0.671655 |
| 2025-09-23 | 0.669921 |
| 2025-09-24 | 0.668692 |
| 2025-09-25 | 0.663441 |
| 2025-09-26 | 0.655824 |
| 2025-09-27 | 0.681534 |
| 2025-09-28 | 0.666761 |
| 2025-09-29 | 0.659839 |
| 2025-09-30 | 0.65868 |
| 2025-10-01 | 0.666603 |
| 2025-10-02 | 0.665379 |
| 2025-10-03 | 0.665331 |
| 2025-10-04 | 0.68287 |
| 2025-10-05 | 0.669786 |
| 2025-10-06 | 0.664583 |
| 2025-10-07 | 0.67839 |
| 2025-10-08 | 0.677457 |
| 2025-10-09 | 0.676142 |
| 2025-10-10 | 0.677637 |
| 2025-10-11 | 0.681058 |
| 2025-10-12 | 0.682664 |
| 2025-10-13 | 0.67767 |
| 2025-10-14 | 0.67703 |
| 2025-10-15 | 0.679055 |
| 2025-10-16 | 0.677914 |
| 2025-10-17 | 0.677952 |
| 2025-10-18 | 0.684051 |
| 2025-10-19 | 0.699128 |
| 2025-10-20 | 0.68101 |
| 2025-10-21 | 0.680268 |
| 2025-10-22 | 0.683225 |
| 2025-10-23 | 0.686698 |
| 2025-10-24 | 0.685494 |
| 2025-10-25 | 4091.638526 |
| 2025-10-26 | 4089.989235 |
| 2025-10-27 | 4383.045517 |
| 2025-10-28 | 4137.578248 |
| 2025-10-29 | 3902.284573 |
| 2025-10-30 | 3911.088431 |
| 2025-10-31 | 3540.585755 |
| 2025-11-01 | 3549.716279 |
| 2025-11-02 | 3511.08837 |
| 2025-11-03 | 3382.744548 |
| 2025-11-04 | 3061.25257 |
| 2025-11-05 | 2985.07354 |
| 2025-11-06 | 2981.468227 |
| 2025-11-07 | 2982.231335 |
| 2025-11-08 | 3109.386885 |
| 2025-11-09 | 3330.700907 |
| 2025-11-10 | 3324.348805 |
| 2025-11-11 | 3239.033136 |
| 2025-11-12 | 3041.037181 |
| 2025-11-13 | 3095.849177 |
| 2025-11-14 | 2936.24504 |
| 2025-11-15 | 2914.040689 |
| 2025-11-16 | 0.68531 |
| 2025-11-17 | 0.679892 |
| 2025-11-18 | 0.676366 |
| 2025-11-19 | 0.677313 |
| 2025-11-20 | 0.678688 |
| 2025-11-21 | 0.681847 |
| 2025-11-22 | 0.685481 |
| 2025-11-23 | 0.685596 |
| 2025-11-24 | 0.687067 |
| 2025-11-25 | 0.686103 |
| 2025-11-26 | 0.685173 |
| 2025-11-27 | 0.685126 |
| 2025-11-28 | 0.686809 |
| 2025-11-29 | 0.6926 |
| 2025-11-30 | 0.692708 |
| 2025-12-01 | 0.687675 |
| 2025-12-02 | 0.686108 |
| 2025-12-03 | 0.685749 |
| 2025-12-04 | 0.683658 |
| 2025-12-05 | 0.683308 |
| 2025-12-06 | 0.687341 |
| 2025-12-07 | 0.693932 |
| 2025-12-08 | 0.686261 |
| 2025-12-09 | 0.685857 |
| 2025-12-11 | 0.687257 |
| 2025-12-12 | 0.689322 |
| 2025-12-13 | 0.69443 |
| 2025-12-14 | 0.696055 |
| 2025-12-15 | 0.694932 |
| 2025-12-16 | 0.691925 |
| 2025-12-17 | 0.6914 |
| 2025-12-18 | 0.691843 |
| 2025-12-19 | 0.69336 |
| 2025-12-20 | 0.700606 |
| 2025-12-21 | 0.700608 |
| 2025-12-22 | 0.694697 |
| 2025-12-23 | 0.691047 |
| 2025-12-24 | 0.69002 |
| 2025-12-25 | 0.691549 |
| 2025-12-26 | 0.686174 |
| 2025-12-27 | 0.695513 |
| 2025-12-28 | 0.755663 |
| 2025-12-29 | 0.691492 |
| 2025-12-30 | 0.689898 |
| 2025-12-31 | 0.688242 |
| 2026-01-01 | 0.688684 |
| 2026-01-02 | 0.69012 |
| 2026-01-03 | 0.694033 |
| 2026-01-04 | 0.693343 |
| 2026-01-05 | 0.692102 |
| 2026-01-06 | 0.691752 |
| 2026-01-07 | 0.689215 |
| 2026-01-08 | 0.698491 |
| 2026-01-09 | 0.696129 |
| 2026-01-10 | 0.702074 |
| 2026-01-11 | 0.699684 |
| 2026-01-12 | 0.694232 |
| 2026-01-13 | 0.697694 |
| 2026-01-14 | 0.69251 |
| 2026-01-15 | 0.693056 |
| 2026-01-16 | 0.694939 |
| 2026-01-17 | 0.704966 |
| 2026-01-18 | 0.694721 |
| 2026-01-19 | 0.697419 |
| 2026-01-20 | 0.696337 |
| 2026-01-21 | 0.698882 |
| 2026-01-22 | 0.705757 |
| 2026-01-23 | 0.702236 |
| 2026-01-24 | 0.711888 |
| 2026-01-25 | 0.712331 |
| 2026-01-26 | 0.710861 |
| 2026-01-27 | 0.705389 |
| 2026-01-28 | 0.708592 |
| 2026-01-29 | 0.704928 |
| 2026-01-30 | 0.709471 |
| 2026-01-31 | 0.720757 |
| 2026-02-01 | 0.713441 |
| 2026-02-02 | 0.71649 |
| 2026-02-03 | 0.711553 |
| 2026-02-04 | 0.718462 |
| 2026-02-05 | 0.713739 |
| 2026-02-06 | 0.714392 |
| 2026-02-07 | 0.722003 |
| 2026-02-08 | 0.718573 |
| 2026-02-09 | 0.719961 |
| 2026-02-10 | 0.718564 |
| 2026-02-11 | 0.717862 |
| 2026-02-12 | 0.722073 |
| 2026-02-13 | 0.720893 |
| 2026-02-14 | 0.729051 |
| 2026-02-15 | 0.723139 |
| 2026-02-16 | 0.722118 |
| 2026-02-17 | 0.722653 |
| 2026-02-18 | 0.720154 |
| 2026-02-19 | 0.721128 |
| 2026-02-20 | 0.721157 |
| 2026-02-21 | 0.723006 |
| 2026-02-22 | 0.722886 |
| 2026-02-23 | 0.719782 |
| 2026-02-24 | 0.719213 |
| 2026-02-25 | 0.715202 |
| 2026-02-26 | 0.713391 |
| 2026-02-27 | 0.709537 |
| 2026-02-28 | 0.718043 |
| 2026-03-01 | 0.71371 |
| 2026-03-02 | 0.712324 |
| 2026-03-03 | 0.7148 |
| 2026-03-04 | 0.71641 |
| 2026-03-05 | 0.715048 |
| 2026-03-06 | 0.72198 |
| 2026-03-07 | 0.723414 |
| 2026-03-08 | 0.721366 |
| 2026-03-09 | 0.72232 |
| 2026-03-10 | 0.723917 |
| 2026-03-11 | 0.725566 |
| 2026-03-12 | 0.724342 |
| 2026-03-13 | 0.72651 |
| 2026-03-14 | 0.728829 |
| 2026-03-15 | 0.723685 |
| 2026-03-16 | 0.723769 |
| 2026-03-17 | 0.727804 |
| 2026-03-18 | 0.724074 |
| 2026-03-19 | 0.724236 |
| 2026-03-20 | 0.723956 |
| 2026-03-21 | 0.725121 |
| 2026-03-22 | 0.723951 |
| 2026-03-23 | 0.723111 |
| 2026-03-24 | 0.722125 |
| 2026-03-25 | 0.719756 |
| 2026-03-26 | 0.716237 |
| 2026-03-27 | 0.72029 |
| 2026-03-28 | 0.719691 |
| 2026-03-29 | 0.721581 |
| 2026-03-30 | 0.722404 |
| 2026-03-31 | 0.720978 |
| 2026-04-01 | 0.721814 |
| 2026-04-02 | 0.722288 |
| 2026-04-03 | 0.713999 |
| 2026-04-04 | 0.727477 |
| 2026-04-05 | 0.724066 |
| 2026-04-06 | 0.717842 |
| 2026-04-07 | 0.71927 |
| 2026-04-08 | 0.724675 |
| 2026-04-09 | 0.724801 |
| 2026-04-10 | 0.725421 |
| 2026-04-11 | 0.724549 |
| 2026-04-12 | 0.724603 |
| 2026-04-13 | 0.726928 |
| 2026-04-14 | 0.727669 |
| 2026-04-15 | 0.727313 |
| 2026-04-16 | 0.725753 |
| 2026-04-17 | 0.726901 |
| 2026-04-18 | 0.72574 |
| 2026-04-19 | 0.724814 |
| 2026-04-20 | 0.72676 |
| 2026-04-21 | 0.72718 |
| 2026-04-22 | 0.727082 |
| 2026-04-23 | 0.728674 |
| 2026-04-24 | 0.729917 |
| 2026-04-25 | 0.725679 |
| 2026-04-26 | 0.722162 |
| 2026-04-27 | 0.729918 |
| 2026-04-28 | 0.7291 |
| 2026-04-29 | 0.726065 |
| 2026-04-30 | 0.727804 |
| 2026-05-01 | 0.726224 |
| 2026-05-02 | 0.727578 |
| 2026-05-03 | 0.726314 |
| 2026-05-04 | 0.726106 |
| 2026-05-05 | 0.728243 |
| 2026-05-06 | 0.727546 |
| 2026-05-07 | 0.725532 |
| 2026-05-08 | 0.725974 |
| 2026-05-09 | 0.72603 |
| 2026-05-10 | 0.723954 |
| 2026-05-11 | 0.725662 |
| 2026-05-12 | 0.72507 |
| 2026-05-14 | 0.722743 |
| 2026-05-15 | 0.725335 |
| 2026-05-16 | 0.728257 |
| 2026-05-17 | 0.725108 |
| 2026-05-18 | 0.726077 |
| 2026-05-19 | 0.727646 |
| 2026-05-20 | 0.729621 |
| 2026-05-21 | 0.72853 |
| 2026-05-23 | 0.734318 |
| 2026-05-24 | 0.731953 |
| 2026-05-25 | 0.731286 |
| 2026-05-26 | 0.733136 |
| 2026-05-27 | 0.732752 |
| 2026-05-28 | 0.732257 |
| 2026-05-29 | 0.731222 |
| 2026-05-30 | 0.733318 |
| 2026-05-31 | 0.730698 |
| 2026-06-01 | 0.728183 |
| 2026-06-02 | 0.729732 |
| 2026-06-03 | 0.730673 |
| 2026-06-04 | 0.728795 |
| 2026-06-05 | 0.729886 |
| 2026-06-06 | 0.733608 |
| 2026-06-09 | 0.730948 |
| 2026-06-10 | 0.730732 |
| 2026-06-11 | 0.730669 |
| 2026-06-12 | 0.729383 |
| 2026-06-13 | 0.730577 |
| 2026-06-14 | 0.73175 |
| 2026-06-15 | 0.729886 |
| 2026-06-16 | 0.731363 |
| 2026-06-17 | 0.732548 |
| 2026-06-18 | 0.732343 |
| 2026-06-19 | 0.733721 |
| 2026-06-20 | 0.73455 |
| 2026-06-21 | 0.733183 |
| 2026-06-22 | 0.733095 |
| 2026-06-23 | 0.734075 |
| 2026-06-24 | 0.73131 |
| 2026-06-25 | 0.730188 |
| 2026-06-26 | 0.731626 |
| 2026-06-27 | 0.734837 |
| 2026-06-28 | 0.733584 |
| 2026-06-29 | 0.731825 |
| 2026-06-30 | 0.732482 |
| 2026-07-01 | 0.731797 |
| 2026-07-02 | 0.732097 |
| 2026-07-03 | 0.731771 |
| 2026-07-04 | 0.733519 |
| 2026-07-05 | 0.732497 |
| 2026-07-06 | 0.732034 |
| 2026-07-07 | 0.732464 |
| 2026-07-08 | 0.732422 |
| 2026-07-09 | 0.732255 |
| 2026-07-10 | 0.732637 |
| 2026-07-11 | 0.733537 |
| 2026-07-12 | 0.733663 |
| 2026-07-13 | 0.730743 |
| 2026-07-14 | 0.732876 |
| 2026-07-15 | 0.733295 |
| 2026-07-16 | 0.732658 |
| 2026-07-17 | 0.733372 |
| 2026-07-18 | 0.731723 |
| 2026-07-19 | 0.733808 |
| 2026-07-20 | 0.732687 |
| 2026-07-21 | 0.733948 |
| 2026-07-22 | 0.733269 |
| 2026-07-23 | 0.732789 |
| 2026-07-24 | 0.732536 |
| 2026-07-25 | 0.733049 |
| 2026-07-26 | 0.734434 |
| 2026-07-27 | 0.732745 |
| 2026-07-28 | 0.73303 |
| 2026-07-29 | 0.73319 |
| 2026-07-30 | 0.735311 |
| 2026-07-31 | 0.734553 |
| 2026-08-01 | 0.73447 |
| 2026-08-02 | 0.73101 |
| 2026-08-03 | 0.733382 |
| 2026-08-04 | 0.733271 |
| 2026-08-05 | 0.734035 |
| 2026-08-06 | 0.733553 |
| 2026-08-07 | 0.734757 |
| 2026-08-08 | 0.735486 |
| 2026-08-09 | 0.734668 |
| 2026-08-10 | 0.734491 |
| 2026-08-11 | 0.735685 |
| 2026-08-12 | 0.733962 |
| 2026-08-13 | 0.733108 |
| 2026-08-14 | 0.734464 |
| 2026-08-15 | 0.73673 |
| 2026-08-16 | 0.734478 |
| 2026-08-17 | 0.733573 |
| 2026-08-18 | 0.734731 |
| 2026-08-20 | 0.735424 |
| 2026-08-21 | 0.734468 |
| 2026-08-22 | 0.735775 |
| 2026-08-23 | 0.735026 |
| 2026-08-24 | 0.733337 |
| 2026-08-25 | 0.733433 |
| 2026-08-26 | 0.735417 |
| 2026-08-27 | 0.733929 |
| 2026-08-28 | 0.734414 |
| 2026-08-29 | 0.735645 |
| 2026-08-30 | 0.733909 |
| 2026-08-31 | 0.733905 |
| 2026-09-01 | 0.733938 |
| 2026-09-02 | 0.733842 |
| 2026-09-03 | 0.734794 |
| 2026-09-04 | 0.734607 |
| 2026-09-05 | 0.737448 |
| 2026-09-06 | 0.734449 |
| 2026-09-07 | 0.733473 |
| 2026-09-08 | 0.734192 |
| 2026-09-09 | 0.732919 |
| 2026-09-10 | 0.733989 |
| 2026-09-11 | 0.733518 |
| 2026-09-12 | 0.735154 |
| 2026-09-13 | 0.733319 |
| 2026-09-14 | 0.733122 |
| 2026-09-15 | 0.734014 |
| 2026-09-16 | 0.733644 |
| 2026-09-17 | 0.733691 |
| 2026-09-18 | 0.733548 |
| 2026-09-19 | 0.735939 |
| 2026-09-20 | 0.734369 |
| 2026-09-21 | 0.732409 |
| 2026-09-22 | 0.733254 |
| 2026-09-23 | 0.733915 |
| 2026-09-24 | 0.73359 |
| 2026-09-25 | 0.733502 |
| 2026-09-26 | 0.735909 |
| 2026-09-27 | 0.736143 |
| 2026-09-28 | 0.734682 |
| 2026-09-30 | 0.736476 |
| 2026-10-02 | 0.734744 |
| 2026-10-03 | 0.732666 |
| 2026-10-05 | 0.734304 |
| 2026-10-06 | 0.733806 |
| 2026-10-07 | 0.733284 |
| 2026-10-08 | 0.732514 |
| 2026-10-09 | 0.73395 |
| 2026-10-10 | 0.734961 |
| 2026-10-11 | 0.733061 |
| 2026-10-12 | 0.732477 |
| 2026-10-13 | 0.732342 |
| 2026-10-14 | 0.731692 |
| 2026-10-15 | 0.731397 |
| 2026-10-16 | 0.732302 |
High
4383.05
Low
0.65582
Average
120.0374
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/TZS API questions
How do I get the MNT/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/TZS rate in rates.TZS.
How far back does MNT/TZS historical data go?
Daily MNT/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.