MNT to TWD exchange rate API
Tugrik to New Taiwan Dollar · quoted 2026-10-16
0.009016
▼ +2.96% over 2Y
1 MNT = 0.009016 TWD · 1 TWD = 110.9139 MNT · Get this rate via the API
1 MNT buys 0.009016 TWD as of 2026-10-16, so 1 TWD buys 110.9139 MNT. Over the last 2 years, MNT/TWD traded between 0.007910 and 54.6943, averaged 1.5067 and fell 2.96%. The API holds daily MNT/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-16 | 0.009291 |
| 2024-10-17 | 0.009326 |
| 2024-10-18 | 0.00926 |
| 2024-10-19 | 0.009434 |
| 2024-10-20 | 0.009328 |
| 2024-10-21 | 0.009248 |
| 2024-10-22 | 0.009247 |
| 2024-10-23 | 0.009255 |
| 2024-10-24 | 0.00925 |
| 2024-10-25 | 0.009256 |
| 2024-10-26 | 0.009426 |
| 2024-10-27 | 0.009314 |
| 2024-10-28 | 0.00928 |
| 2024-10-29 | 0.009236 |
| 2024-10-30 | 0.009216 |
| 2024-10-31 | 0.009201 |
| 2024-11-01 | 0.009192 |
| 2024-11-02 | 0.009362 |
| 2024-11-03 | 0.009287 |
| 2024-11-04 | 0.009183 |
| 2024-11-05 | 0.009195 |
| 2024-11-06 | 0.009281 |
| 2024-11-07 | 0.009282 |
| 2024-11-08 | 0.009254 |
| 2024-11-09 | 0.009452 |
| 2024-11-10 | 0.009338 |
| 2024-11-11 | 0.009302 |
| 2024-11-12 | 0.009331 |
| 2024-11-13 | 0.009328 |
| 2024-11-14 | 0.009371 |
| 2024-11-15 | 0.009365 |
| 2024-11-16 | 0.009512 |
| 2024-11-17 | 0.009436 |
| 2024-11-18 | 0.009355 |
| 2024-11-19 | 0.009312 |
| 2024-11-20 | 0.009358 |
| 2024-11-21 | 0.009342 |
| 2024-11-22 | 0.009345 |
| 2024-11-23 | 0.009521 |
| 2024-11-24 | 0.009441 |
| 2024-11-25 | 0.009326 |
| 2024-11-26 | 0.009316 |
| 2024-11-27 | 0.009353 |
| 2024-11-28 | 0.009368 |
| 2024-11-29 | 0.009352 |
| 2024-11-30 | 0.009482 |
| 2024-12-01 | 0.009381 |
| 2024-12-02 | 0.00934 |
| 2024-12-03 | 0.009331 |
| 2024-12-04 | 0.009293 |
| 2024-12-05 | 0.009281 |
| 2024-12-06 | 0.009275 |
| 2024-12-07 | 0.009467 |
| 2024-12-08 | 0.009351 |
| 2024-12-09 | 0.009288 |
| 2024-12-10 | 0.009309 |
| 2024-12-11 | 0.009313 |
| 2024-12-12 | 0.00932 |
| 2024-12-13 | 0.009313 |
| 2024-12-14 | 0.0095 |
| 2024-12-15 | 0.009375 |
| 2024-12-16 | 0.009298 |
| 2024-12-17 | 0.009304 |
| 2024-12-18 | 0.009319 |
| 2024-12-19 | 0.009352 |
| 2024-12-20 | 0.009344 |
| 2024-12-21 | 0.009535 |
| 2024-12-22 | 0.009406 |
| 2024-12-23 | 0.009361 |
| 2024-12-24 | 0.009357 |
| 2024-12-25 | 0.009431 |
| 2024-12-26 | 0.009365 |
| 2024-12-27 | 0.00939 |
| 2024-12-28 | 0.009587 |
| 2024-12-29 | 0.009461 |
| 2024-12-30 | 0.009383 |
| 2024-12-31 | 0.009392 |
| 2025-01-01 | 0.009434 |
| 2025-01-02 | 0.009412 |
| 2025-01-03 | 0.009432 |
| 2025-01-04 | 0.009615 |
| 2025-01-05 | 0.009508 |
| 2025-01-06 | 0.009406 |
| 2025-01-07 | 0.009371 |
| 2025-01-08 | 0.009411 |
| 2025-01-09 | 0.009442 |
| 2025-01-10 | 0.009456 |
| 2025-01-11 | 0.009663 |
| 2025-01-12 | 0.009554 |
| 2025-01-13 | 0.00948 |
| 2025-01-14 | 0.009468 |
| 2025-01-15 | 0.009469 |
| 2025-01-16 | 0.009447 |
| 2025-01-17 | 0.009437 |
| 2025-01-18 | 0.009583 |
| 2025-01-19 | 0.009469 |
| 2025-01-20 | 0.009378 |
| 2025-01-21 | 0.00935 |
| 2025-01-22 | 0.009367 |
| 2025-01-23 | 0.009371 |
| 2025-01-24 | 0.009346 |
| 2025-01-25 | 0.009507 |
| 2025-01-26 | 0.009431 |
| 2025-01-27 | 0.009372 |
| 2025-01-28 | 0.009406 |
| 2025-01-29 | 0.009367 |
| 2025-01-30 | 0.009364 |
| 2025-01-31 | 0.009394 |
| 2025-02-01 | 0.009549 |
| 2025-02-02 | 0.009453 |
| 2025-02-03 | 0.009432 |
| 2025-02-04 | 0.009375 |
| 2025-02-05 | 0.009353 |
| 2025-02-06 | 0.00934 |
| 2025-02-07 | 0.009326 |
| 2025-02-08 | 0.009492 |
| 2025-02-09 | 0.009399 |
| 2025-02-10 | 0.009341 |
| 2025-02-11 | 0.009333 |
| 2025-02-12 | 0.009338 |
| 2025-02-13 | 0.009315 |
| 2025-02-14 | 0.009298 |
| 2025-02-15 | 0.009441 |
| 2025-02-16 | 0.009319 |
| 2025-02-17 | 0.00928 |
| 2025-02-18 | 0.009305 |
| 2025-02-19 | 0.009307 |
| 2025-02-20 | 0.009297 |
| 2025-02-21 | 0.009296 |
| 2025-02-22 | 0.009464 |
| 2025-02-23 | 0.009351 |
| 2025-02-24 | 0.009288 |
| 2025-02-25 | 0.009303 |
| 2025-02-26 | 25.785068 |
| 2025-02-27 | 0.009315 |
| 2025-02-28 | 0.009329 |
| 2025-03-01 | 0.009485 |
| 2025-03-02 | 0.00935 |
| 2025-03-03 | 0.009322 |
| 2025-03-04 | 0.009317 |
| 2025-03-05 | 0.009306 |
| 2025-03-06 | 0.009315 |
| 2025-03-07 | 0.009302 |
| 2025-03-08 | 0.009463 |
| 2025-03-09 | 23.006124 |
| 2025-03-10 | 0.009314 |
| 2025-03-11 | 0.009326 |
| 2025-03-12 | 0.009332 |
| 2025-03-13 | 0.009338 |
| 2025-03-14 | 0.009342 |
| 2025-03-15 | 0.009484 |
| 2025-03-16 | 25.72706 |
| 2025-03-17 | 0.009339 |
| 2025-03-18 | 0.009339 |
| 2025-03-19 | 0.009343 |
| 2025-03-20 | 0.009338 |
| 2025-03-21 | 0.009335 |
| 2025-03-22 | 0.009474 |
| 2025-03-23 | 25.719958 |
| 2025-03-25 | 0.00934 |
| 2025-03-26 | 0.009346 |
| 2025-03-27 | 0.009348 |
| 2025-03-28 | 0.009346 |
| 2025-03-29 | 0.009504 |
| 2025-03-30 | 0.00943 |
| 2025-03-31 | 25.827223 |
| 2025-04-01 | 0.009395 |
| 2025-04-02 | 0.00935 |
| 2025-04-03 | 0.009321 |
| 2025-04-04 | 0.009279 |
| 2025-04-05 | 0.009456 |
| 2025-04-06 | 0.009352 |
| 2025-04-07 | 0.009274 |
| 2025-04-08 | 0.009258 |
| 2025-04-09 | 0.009227 |
| 2025-04-10 | 0.009199 |
| 2025-04-11 | 0.009103 |
| 2025-04-12 | 0.009158 |
| 2025-04-13 | 0.009058 |
| 2025-04-14 | 0.009013 |
| 2025-04-15 | 0.009026 |
| 2025-04-16 | 0.009003 |
| 2025-04-17 | 0.009002 |
| 2025-04-18 | 0.009048 |
| 2025-04-19 | 0.009121 |
| 2025-04-20 | 0.00904 |
| 2025-04-21 | 0.008997 |
| 2025-04-22 | 0.009037 |
| 2025-04-23 | 0.009041 |
| 2025-04-24 | 0.009028 |
| 2025-04-25 | 0.009041 |
| 2025-04-26 | 0.009112 |
| 2025-04-27 | 0.009008 |
| 2025-04-28 | 0.00894 |
| 2025-04-29 | 0.008896 |
| 2025-04-30 | 0.008823 |
| 2025-05-01 | 0.008827 |
| 2025-05-02 | 0.008526 |
| 2025-05-03 | 0.008596 |
| 2025-05-04 | 0.008509 |
| 2025-05-05 | 0.008072 |
| 2025-05-06 | 0.008229 |
| 2025-05-08 | 0.008319 |
| 2025-05-09 | 0.008307 |
| 2025-05-10 | 0.008467 |
| 2025-05-11 | 0.008355 |
| 2025-05-12 | 0.008337 |
| 2025-05-13 | 0.008347 |
| 2025-05-14 | 0.008317 |
| 2025-05-15 | 0.008305 |
| 2025-05-17 | 0.008454 |
| 2025-05-18 | 0.008379 |
| 2025-05-19 | 0.008286 |
| 2025-05-20 | 0.008291 |
| 2025-05-21 | 0.008269 |
| 2025-05-22 | 0.008247 |
| 2025-05-23 | 0.008234 |
| 2025-05-24 | 0.008384 |
| 2025-05-25 | 0.008288 |
| 2025-05-26 | 0.008222 |
| 2025-05-27 | 0.008224 |
| 2025-05-28 | 0.008213 |
| 2025-05-29 | 0.008202 |
| 2025-05-30 | 0.008205 |
| 2025-05-31 | 0.008368 |
| 2025-06-01 | 0.008263 |
| 2025-06-02 | 0.008239 |
| 2025-06-03 | 0.008239 |
| 2025-06-04 | 0.008232 |
| 2025-06-05 | 0.008223 |
| 2025-06-06 | 0.00822 |
| 2025-06-07 | 0.008356 |
| 2025-06-08 | 0.008262 |
| 2025-06-09 | 0.008212 |
| 2025-06-10 | 0.008216 |
| 2025-06-11 | 0.008218 |
| 2025-06-12 | 0.008132 |
| 2025-06-13 | 0.008113 |
| 2025-06-14 | 0.00825 |
| 2025-06-15 | 0.008176 |
| 2025-06-16 | 0.00809 |
| 2025-06-17 | 0.008108 |
| 2025-06-18 | 0.008108 |
| 2025-06-19 | 0.008118 |
| 2025-06-20 | 0.008088 |
| 2025-06-21 | 0.008255 |
| 2025-06-22 | 0.008152 |
| 2025-06-23 | 0.008128 |
| 2025-06-24 | 0.008091 |
| 2025-06-25 | 0.008054 |
| 2025-06-26 | 0.007932 |
| 2025-06-27 | 0.00791 |
| 2025-06-28 | 0.008121 |
| 2025-06-29 | 0.008024 |
| 2025-06-30 | 0.007954 |
| 2025-07-01 | 0.007964 |
| 2025-07-02 | 0.00794 |
| 2025-07-03 | 0.007921 |
| 2025-07-04 | 0.007923 |
| 2025-07-05 | 0.008072 |
| 2025-07-06 | 0.007996 |
| 2025-07-07 | 0.007964 |
| 2025-07-08 | 0.00797 |
| 2025-07-09 | 0.007989 |
| 2025-07-10 | 0.008014 |
| 2025-07-11 | 0.008014 |
| 2025-07-12 | 0.008154 |
| 2025-07-13 | 0.008082 |
| 2025-07-14 | 0.00803 |
| 2025-07-15 | 0.008045 |
| 2025-07-16 | 0.008058 |
| 2025-07-17 | 0.008067 |
| 2025-07-18 | 0.008055 |
| 2025-07-19 | 0.008201 |
| 2025-07-20 | 0.008106 |
| 2025-07-21 | 0.00806 |
| 2025-07-22 | 0.008058 |
| 2025-07-23 | 0.008027 |
| 2025-07-24 | 0.008032 |
| 2025-07-25 | 0.00807 |
| 2025-07-26 | 0.008218 |
| 2025-07-27 | 0.008125 |
| 2025-07-28 | 0.008097 |
| 2025-07-29 | 0.008122 |
| 2025-07-30 | 0.00815 |
| 2025-07-31 | 0.008189 |
| 2025-08-01 | 0.008189 |
| 2025-08-02 | 0.008267 |
| 2025-08-03 | 0.008203 |
| 2025-08-04 | 0.008162 |
| 2025-08-05 | 0.008173 |
| 2025-08-06 | 0.008193 |
| 2025-08-07 | 0.008153 |
| 2025-08-08 | 0.008178 |
| 2025-08-09 | 0.008314 |
| 2025-08-10 | 0.008208 |
| 2025-08-11 | 0.008168 |
| 2025-08-12 | 0.008175 |
| 2025-08-13 | 0.008187 |
| 2025-08-14 | 0.008206 |
| 2025-08-15 | 0.008193 |
| 2025-08-16 | 0.008348 |
| 2025-08-17 | 0.008247 |
| 2025-08-18 | 0.008198 |
| 2025-08-19 | 0.008222 |
| 2025-08-20 | 0.008263 |
| 2025-08-21 | 0.008317 |
| 2025-08-22 | 0.008344 |
| 2025-08-23 | 0.008451 |
| 2025-08-24 | 0.00845 |
| 2025-08-25 | 0.008328 |
| 2025-08-26 | 0.008348 |
| 2025-08-27 | 0.008366 |
| 2025-08-28 | 0.008352 |
| 2025-08-29 | 0.008363 |
| 2025-08-30 | 0.008502 |
| 2025-08-31 | 0.008431 |
| 2025-09-01 | 0.008381 |
| 2025-09-02 | 0.008401 |
| 2025-09-03 | 0.008404 |
| 2025-09-04 | 0.008399 |
| 2025-09-05 | 0.008362 |
| 2025-09-06 | 0.008485 |
| 2025-09-07 | 0.008391 |
| 2025-09-08 | 0.008329 |
| 2025-09-09 | 0.008276 |
| 2025-09-10 | 0.008264 |
| 2025-09-11 | 0.008283 |
| 2025-09-13 | 0.008428 |
| 2025-09-14 | 0.008346 |
| 2025-09-15 | 0.008267 |
| 2025-09-16 | 0.008232 |
| 2025-09-17 | 0.008218 |
| 2025-09-18 | 0.008231 |
| 2025-09-19 | 0.008258 |
| 2025-09-20 | 0.008405 |
| 2025-09-21 | 0.008316 |
| 2025-09-22 | 0.008272 |
| 2025-09-23 | 0.008274 |
| 2025-09-24 | 0.008298 |
| 2025-09-25 | 0.008337 |
| 2025-09-26 | 0.008352 |
| 2025-09-27 | 0.008468 |
| 2025-09-28 | 0.008378 |
| 2025-09-29 | 0.008331 |
| 2025-09-30 | 0.008356 |
| 2025-10-01 | 0.008319 |
| 2025-10-02 | 0.008314 |
| 2025-10-03 | 0.008312 |
| 2025-10-04 | 0.008454 |
| 2025-10-05 | 0.008349 |
| 2025-10-06 | 0.008332 |
| 2025-10-07 | 0.008332 |
| 2025-10-08 | 0.008359 |
| 2025-10-09 | 0.008344 |
| 2025-10-10 | 0.008361 |
| 2025-10-11 | 0.00854 |
| 2025-10-12 | 0.008546 |
| 2025-10-13 | 0.008464 |
| 2025-10-14 | 0.008536 |
| 2025-10-15 | 0.008523 |
| 2025-10-16 | 0.00851 |
| 2025-10-17 | 0.008529 |
| 2025-10-18 | 0.008515 |
| 2025-10-19 | 0.008525 |
| 2025-10-20 | 0.008518 |
| 2025-10-21 | 0.008518 |
| 2025-10-22 | 0.008552 |
| 2025-10-23 | 0.008574 |
| 2025-10-24 | 0.00857 |
| 2025-10-25 | 50.702963 |
| 2025-10-26 | 50.961359 |
| 2025-10-27 | 54.694304 |
| 2025-10-28 | 51.700705 |
| 2025-10-29 | 48.8452 |
| 2025-10-30 | 49.095437 |
| 2025-10-31 | 44.426241 |
| 2025-11-01 | 44.379831 |
| 2025-11-02 | 43.902934 |
| 2025-11-03 | 42.626787 |
| 2025-11-04 | 38.64302 |
| 2025-11-05 | 37.688648 |
| 2025-11-06 | 37.50977 |
| 2025-11-07 | 37.725109 |
| 2025-11-08 | 39.213155 |
| 2025-11-09 | 41.963592 |
| 2025-11-10 | 42.051296 |
| 2025-11-11 | 41.171873 |
| 2025-11-12 | 38.714622 |
| 2025-11-13 | 39.6499 |
| 2025-11-14 | 37.401114 |
| 2025-11-15 | 36.557423 |
| 2025-11-16 | 0.008587 |
| 2025-11-17 | 0.008706 |
| 2025-11-18 | 0.008704 |
| 2025-11-19 | 0.008733 |
| 2025-11-20 | 0.00875 |
| 2025-11-21 | 0.008798 |
| 2025-11-22 | 0.00879 |
| 2025-11-23 | 0.008793 |
| 2025-11-24 | 0.008815 |
| 2025-11-25 | 0.008808 |
| 2025-11-26 | 0.0088 |
| 2025-11-27 | 0.008791 |
| 2025-11-28 | 0.008797 |
| 2025-11-29 | 0.008828 |
| 2025-11-30 | 0.008836 |
| 2025-12-01 | 0.008827 |
| 2025-12-02 | 0.008829 |
| 2025-12-03 | 0.008816 |
| 2025-12-04 | 0.008816 |
| 2025-12-05 | 0.00883 |
| 2025-12-06 | 0.008828 |
| 2025-12-07 | 0.008816 |
| 2025-12-08 | 0.008787 |
| 2025-12-09 | 0.008782 |
| 2025-12-11 | 0.008803 |
| 2025-12-12 | 0.008798 |
| 2025-12-13 | 0.008838 |
| 2025-12-14 | 0.008843 |
| 2025-12-15 | 0.008828 |
| 2025-12-16 | 0.008863 |
| 2025-12-17 | 0.008876 |
| 2025-12-18 | 0.008896 |
| 2025-12-19 | 0.008875 |
| 2025-12-20 | 0.008872 |
| 2025-12-21 | 0.008881 |
| 2025-12-22 | 0.008873 |
| 2025-12-23 | 0.008861 |
| 2025-12-24 | 0.008838 |
| 2025-12-25 | 0.00884 |
| 2025-12-26 | 0.008838 |
| 2025-12-27 | 0.00883 |
| 2025-12-28 | 0.008829 |
| 2025-12-29 | 0.008819 |
| 2025-12-30 | 0.008809 |
| 2025-12-31 | 0.008813 |
| 2026-01-01 | 0.008799 |
| 2026-01-02 | 0.008825 |
| 2026-01-03 | 0.008816 |
| 2026-01-04 | 0.008822 |
| 2026-01-05 | 0.008833 |
| 2026-01-06 | 0.008845 |
| 2026-01-07 | 0.008836 |
| 2026-01-08 | 0.008901 |
| 2026-01-09 | 0.008879 |
| 2026-01-10 | 0.008881 |
| 2026-01-11 | 0.008884 |
| 2026-01-12 | 0.008883 |
| 2026-01-13 | 0.008888 |
| 2026-01-14 | 0.008881 |
| 2026-01-15 | 0.008857 |
| 2026-01-16 | 0.008868 |
| 2026-01-17 | 0.008872 |
| 2026-01-18 | 0.008878 |
| 2026-01-19 | 0.008845 |
| 2026-01-20 | 0.008877 |
| 2026-01-21 | 0.008872 |
| 2026-01-22 | 0.008872 |
| 2026-01-23 | 0.008839 |
| 2026-01-24 | 0.008805 |
| 2026-01-25 | 0.0088 |
| 2026-01-26 | 0.00882 |
| 2026-01-27 | 0.00882 |
| 2026-01-28 | 0.008781 |
| 2026-01-29 | 0.008785 |
| 2026-01-30 | 0.008817 |
| 2026-01-31 | 0.008862 |
| 2026-02-01 | 0.008866 |
| 2026-02-02 | 0.008858 |
| 2026-02-03 | 0.008854 |
| 2026-02-04 | 0.008852 |
| 2026-02-05 | 0.008869 |
| 2026-02-06 | 0.008871 |
| 2026-02-07 | 0.008852 |
| 2026-02-08 | 0.008861 |
| 2026-02-09 | 0.008848 |
| 2026-02-10 | 0.008836 |
| 2026-02-11 | 0.008823 |
| 2026-02-12 | 0.008795 |
| 2026-02-13 | 0.008808 |
| 2026-02-14 | 0.00879 |
| 2026-02-15 | 0.008799 |
| 2026-02-16 | 0.008787 |
| 2026-02-17 | 0.008787 |
| 2026-02-18 | 0.008801 |
| 2026-02-19 | 0.008844 |
| 2026-02-20 | 0.008837 |
| 2026-02-21 | 0.008833 |
| 2026-02-22 | 0.008844 |
| 2026-02-23 | 0.008817 |
| 2026-02-24 | 0.008809 |
| 2026-02-25 | 0.008769 |
| 2026-02-26 | 0.008747 |
| 2026-02-27 | 0.008781 |
| 2026-02-28 | 0.008801 |
| 2026-03-01 | 0.008804 |
| 2026-03-02 | 0.008823 |
| 2026-03-03 | 0.008863 |
| 2026-03-04 | 0.008884 |
| 2026-03-05 | 0.008854 |
| 2026-03-06 | 0.00889 |
| 2026-03-07 | 0.00891 |
| 2026-03-08 | 0.008921 |
| 2026-03-09 | 0.00893 |
| 2026-03-10 | 0.008908 |
| 2026-03-11 | 0.008909 |
| 2026-03-12 | 0.008926 |
| 2026-03-13 | 0.008949 |
| 2026-03-14 | 0.009006 |
| 2026-03-15 | 0.009002 |
| 2026-03-16 | 0.008976 |
| 2026-03-17 | 0.008925 |
| 2026-03-18 | 0.008937 |
| 2026-03-19 | 0.00895 |
| 2026-03-20 | 0.00895 |
| 2026-03-21 | 0.008979 |
| 2026-03-22 | 0.008982 |
| 2026-03-23 | 0.00896 |
| 2026-03-24 | 0.008981 |
| 2026-03-25 | 0.008941 |
| 2026-03-26 | 0.008915 |
| 2026-03-27 | 0.008959 |
| 2026-03-28 | 0.00895 |
| 2026-03-29 | 0.008974 |
| 2026-03-30 | 0.008962 |
| 2026-03-31 | 0.008971 |
| 2026-04-01 | 0.00894 |
| 2026-04-02 | 0.008949 |
| 2026-04-03 | 0.008946 |
| 2026-04-04 | 0.008953 |
| 2026-04-05 | 0.008958 |
| 2026-04-06 | 0.008962 |
| 2026-04-07 | 0.00895 |
| 2026-04-08 | 0.008886 |
| 2026-04-09 | 0.008895 |
| 2026-04-10 | 0.008882 |
| 2026-04-11 | 0.008828 |
| 2026-04-12 | 0.008868 |
| 2026-04-13 | 0.008896 |
| 2026-04-14 | 0.008848 |
| 2026-04-15 | 0.008847 |
| 2026-04-16 | 0.008822 |
| 2026-04-17 | 0.008785 |
| 2026-04-18 | 0.008804 |
| 2026-04-19 | 0.008804 |
| 2026-04-20 | 0.008809 |
| 2026-04-21 | 0.008798 |
| 2026-04-22 | 0.008805 |
| 2026-04-23 | 0.008812 |
| 2026-04-24 | 0.0088 |
| 2026-04-25 | 0.008793 |
| 2026-04-26 | 0.008763 |
| 2026-04-27 | 0.008784 |
| 2026-04-28 | 0.008822 |
| 2026-04-29 | 0.008782 |
| 2026-04-30 | 0.008839 |
| 2026-05-01 | 0.008816 |
| 2026-05-02 | 0.008834 |
| 2026-05-03 | 0.008837 |
| 2026-05-04 | 0.00884 |
| 2026-05-05 | 0.008837 |
| 2026-05-06 | 0.008797 |
| 2026-05-07 | 0.008762 |
| 2026-05-08 | 0.00877 |
| 2026-05-09 | 0.00875 |
| 2026-05-10 | 0.008744 |
| 2026-05-11 | 0.008777 |
| 2026-05-12 | 0.008793 |
| 2026-05-14 | 0.00881 |
| 2026-05-15 | 0.008812 |
| 2026-05-16 | 0.008826 |
| 2026-05-17 | 0.008828 |
| 2026-05-18 | 0.008834 |
| 2026-05-19 | 0.008843 |
| 2026-05-20 | 0.008843 |
| 2026-05-21 | 0.008824 |
| 2026-05-23 | 0.008787 |
| 2026-05-24 | 0.008796 |
| 2026-05-25 | 0.008769 |
| 2026-05-26 | 0.008793 |
| 2026-05-27 | 0.008775 |
| 2026-05-28 | 0.008785 |
| 2026-05-29 | 0.008771 |
| 2026-05-30 | 0.008789 |
| 2026-05-31 | 0.00879 |
| 2026-06-01 | 0.008758 |
| 2026-06-02 | 0.008786 |
| 2026-06-03 | 0.008777 |
| 2026-06-04 | 0.008798 |
| 2026-06-05 | 0.008804 |
| 2026-06-06 | 0.008831 |
| 2026-06-09 | 0.008818 |
| 2026-06-10 | 0.008839 |
| 2026-06-11 | 0.008847 |
| 2026-06-12 | 0.008839 |
| 2026-06-13 | 0.008831 |
| 2026-06-14 | 0.00884 |
| 2026-06-15 | 0.008808 |
| 2026-06-16 | 0.008807 |
| 2026-06-17 | 0.008825 |
| 2026-06-18 | 0.008827 |
| 2026-06-19 | 0.008844 |
| 2026-06-20 | 0.008853 |
| 2026-06-21 | 0.00886 |
| 2026-06-22 | 0.008845 |
| 2026-06-23 | 0.008845 |
| 2026-06-24 | 0.008855 |
| 2026-06-25 | 0.008892 |
| 2026-06-26 | 0.008888 |
| 2026-06-27 | 0.008902 |
| 2026-06-28 | 0.008901 |
| 2026-06-29 | 0.008898 |
| 2026-06-30 | 0.008891 |
| 2026-07-01 | 0.008896 |
| 2026-07-02 | 0.008907 |
| 2026-07-03 | 0.00891 |
| 2026-07-04 | 0.008922 |
| 2026-07-05 | 0.008916 |
| 2026-07-06 | 0.008947 |
| 2026-07-07 | 0.008957 |
| 2026-07-08 | 0.008937 |
| 2026-07-09 | 0.008968 |
| 2026-07-10 | 0.00896 |
| 2026-07-11 | 0.008943 |
| 2026-07-12 | 0.00895 |
| 2026-07-13 | 0.008946 |
| 2026-07-14 | 0.008973 |
| 2026-07-15 | 0.008977 |
| 2026-07-16 | 0.008977 |
| 2026-07-17 | 0.009017 |
| 2026-07-18 | 0.009032 |
| 2026-07-19 | 0.009045 |
| 2026-07-20 | 0.009019 |
| 2026-07-21 | 0.009007 |
| 2026-07-22 | 0.009027 |
| 2026-07-23 | 0.008999 |
| 2026-07-24 | 0.009005 |
| 2026-07-25 | 0.009004 |
| 2026-07-26 | 0.009005 |
| 2026-07-27 | 0.008999 |
| 2026-07-28 | 0.009012 |
| 2026-07-29 | 0.009021 |
| 2026-07-30 | 0.009039 |
| 2026-07-31 | 0.009001 |
| 2026-08-01 | 0.008977 |
| 2026-08-02 | 0.008985 |
| 2026-08-03 | 0.009007 |
| 2026-08-04 | 0.009001 |
| 2026-08-05 | 0.008978 |
| 2026-08-06 | 0.008957 |
| 2026-08-07 | 0.008959 |
| 2026-08-08 | 0.008956 |
| 2026-08-09 | 0.008961 |
| 2026-08-10 | 0.00896 |
| 2026-08-11 | 0.008963 |
| 2026-08-12 | 0.008951 |
| 2026-08-13 | 0.008937 |
| 2026-08-14 | 0.008888 |
| 2026-08-15 | 0.0089 |
| 2026-08-16 | 0.008898 |
| 2026-08-17 | 0.008856 |
| 2026-08-18 | 0.008853 |
| 2026-08-20 | 0.00886 |
| 2026-08-21 | 0.008844 |
| 2026-08-22 | 0.008846 |
| 2026-08-23 | 0.008856 |
| 2026-08-24 | 0.008844 |
| 2026-08-25 | 0.008855 |
| 2026-08-26 | 0.00885 |
| 2026-08-27 | 0.008815 |
| 2026-08-28 | 0.008782 |
| 2026-08-29 | 0.008798 |
| 2026-08-30 | 0.008801 |
| 2026-08-31 | 0.008809 |
| 2026-09-01 | 0.008804 |
| 2026-09-02 | 0.00883 |
| 2026-09-03 | 0.008816 |
| 2026-09-04 | 0.008805 |
| 2026-09-05 | 0.008815 |
| 2026-09-06 | 0.008803 |
| 2026-09-07 | 0.008776 |
| 2026-09-08 | 0.008753 |
| 2026-09-09 | 0.008745 |
| 2026-09-10 | 0.008781 |
| 2026-09-11 | 0.008795 |
| 2026-09-12 | 0.008778 |
| 2026-09-13 | 0.008798 |
| 2026-09-14 | 0.00882 |
| 2026-09-15 | 0.008844 |
| 2026-09-16 | 0.008828 |
| 2026-09-17 | 0.008861 |
| 2026-09-18 | 0.008839 |
| 2026-09-19 | 0.008836 |
| 2026-09-20 | 0.008851 |
| 2026-09-21 | 0.008819 |
| 2026-09-22 | 0.008802 |
| 2026-09-23 | 0.008811 |
| 2026-09-24 | 0.008836 |
| 2026-09-25 | 0.008831 |
| 2026-09-26 | 0.008819 |
| 2026-09-27 | 0.008823 |
| 2026-09-28 | 0.008831 |
| 2026-09-30 | 0.008859 |
| 2026-10-02 | 0.008868 |
| 2026-10-03 | 0.008846 |
| 2026-10-05 | 0.008828 |
| 2026-10-06 | 0.008836 |
| 2026-10-07 | 0.008858 |
| 2026-10-08 | 0.008879 |
| 2026-10-09 | 0.008874 |
| 2026-10-10 | 0.00889 |
| 2026-10-11 | 0.008889 |
| 2026-10-12 | 0.008874 |
| 2026-10-13 | 0.008935 |
| 2026-10-14 | 0.008931 |
| 2026-10-15 | 0.009 |
| 2026-10-16 | 0.009016 |
High
54.6943
Low
0.007910
Average
1.5067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/TWD API questions
How do I get the MNT/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/TWD rate in rates.TWD.
How far back does MNT/TWD historical data go?
Daily MNT/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.