MNT to TRY exchange rate API
Tugrik to Turkish Lira · quoted 2026-10-17
0.01379
▲ +36.86% over 2Y
1 MNT = 0.01379 TRY · 1 TRY = 72.5374 MNT · Get this rate via the API
1 MNT buys 0.01379 TRY as of 2026-10-17, so 1 TRY buys 72.5374 MNT. Over the last 2 years, MNT/TRY traded between 0.01003 and 74.6366, averaged 2.0163 and rose 36.86%. The API holds daily MNT/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-17 | 0.010073 |
| 2024-10-18 | 0.010063 |
| 2024-10-19 | 0.010048 |
| 2024-10-20 | 0.010089 |
| 2024-10-21 | 0.010055 |
| 2024-10-22 | 0.010047 |
| 2024-10-23 | 0.010062 |
| 2024-10-24 | 0.01004 |
| 2024-10-25 | 0.010064 |
| 2024-10-26 | 0.01007 |
| 2024-10-27 | 0.010074 |
| 2024-10-28 | 0.010081 |
| 2024-10-29 | 0.010035 |
| 2024-10-30 | 0.010041 |
| 2024-10-31 | 0.01003 |
| 2024-11-01 | 0.010056 |
| 2024-11-02 | 0.010063 |
| 2024-11-03 | 0.010071 |
| 2024-11-04 | 0.010056 |
| 2024-11-05 | 0.010056 |
| 2024-11-06 | 0.010034 |
| 2024-11-07 | 0.010029 |
| 2024-11-08 | 0.010052 |
| 2024-11-09 | 0.01007 |
| 2024-11-10 | 0.010072 |
| 2024-11-11 | 0.010038 |
| 2024-11-12 | 0.010053 |
| 2024-11-13 | 0.01004 |
| 2024-11-14 | 0.010048 |
| 2024-11-15 | 0.010078 |
| 2024-11-16 | 0.010082 |
| 2024-11-17 | 0.010089 |
| 2024-11-18 | 0.010103 |
| 2024-11-19 | 0.010093 |
| 2024-11-20 | 0.010092 |
| 2024-11-21 | 0.010059 |
| 2024-11-22 | 0.010081 |
| 2024-11-23 | 0.010098 |
| 2024-11-24 | 0.010111 |
| 2024-11-25 | 0.010102 |
| 2024-11-26 | 0.010102 |
| 2024-11-27 | 0.010141 |
| 2024-11-28 | 0.010124 |
| 2024-11-29 | 0.010143 |
| 2024-11-30 | 0.010132 |
| 2024-12-01 | 0.01014 |
| 2024-12-02 | 0.010112 |
| 2024-12-03 | 0.010115 |
| 2024-12-04 | 0.010119 |
| 2024-12-05 | 0.010108 |
| 2024-12-06 | 0.01013 |
| 2024-12-07 | 0.010147 |
| 2024-12-08 | 0.010154 |
| 2024-12-09 | 0.010136 |
| 2024-12-10 | 0.010149 |
| 2024-12-11 | 0.010158 |
| 2024-12-12 | 0.010164 |
| 2024-12-13 | 0.01018 |
| 2024-12-14 | 0.010213 |
| 2024-12-15 | 0.010211 |
| 2024-12-16 | 0.010173 |
| 2024-12-17 | 0.010185 |
| 2024-12-18 | 0.010198 |
| 2024-12-19 | 0.010209 |
| 2024-12-20 | 0.01024 |
| 2024-12-21 | 0.010279 |
| 2024-12-22 | 0.010286 |
| 2024-12-23 | 0.010255 |
| 2024-12-24 | 0.010265 |
| 2024-12-25 | 0.010245 |
| 2024-12-26 | 0.010246 |
| 2024-12-27 | 0.010251 |
| 2024-12-28 | 0.01025 |
| 2024-12-29 | 0.010277 |
| 2024-12-30 | 0.01028 |
| 2024-12-31 | 0.0103 |
| 2025-01-01 | 0.010296 |
| 2025-01-02 | 0.01028 |
| 2025-01-03 | 0.010296 |
| 2025-01-04 | 0.010329 |
| 2025-01-05 | 0.01033 |
| 2025-01-06 | 0.010285 |
| 2025-01-07 | 0.010289 |
| 2025-01-08 | 0.010302 |
| 2025-01-09 | 0.010309 |
| 2025-01-10 | 0.010313 |
| 2025-01-11 | 0.010335 |
| 2025-01-12 | 0.010339 |
| 2025-01-13 | 0.010336 |
| 2025-01-14 | 0.010343 |
| 2025-01-15 | 0.010355 |
| 2025-01-16 | 0.010335 |
| 2025-01-17 | 0.010369 |
| 2025-01-18 | 0.010319 |
| 2025-01-19 | 0.010317 |
| 2025-01-20 | 0.010355 |
| 2025-01-21 | 0.010357 |
| 2025-01-22 | 0.010372 |
| 2025-01-23 | 0.010376 |
| 2025-01-24 | 0.010369 |
| 2025-01-25 | 0.010353 |
| 2025-01-26 | 0.010363 |
| 2025-01-27 | 0.010368 |
| 2025-01-28 | 0.010384 |
| 2025-01-29 | 0.010372 |
| 2025-01-30 | 0.010372 |
| 2025-01-31 | 0.010397 |
| 2025-02-01 | 0.010351 |
| 2025-02-02 | 0.010377 |
| 2025-02-03 | 0.010437 |
| 2025-02-04 | 0.010409 |
| 2025-02-05 | 0.010395 |
| 2025-02-06 | 0.010377 |
| 2025-02-07 | 0.010401 |
| 2025-02-08 | 0.01039 |
| 2025-02-09 | 0.010399 |
| 2025-02-10 | 0.010418 |
| 2025-02-11 | 0.01042 |
| 2025-02-12 | 0.010433 |
| 2025-02-13 | 0.010433 |
| 2025-02-14 | 0.010465 |
| 2025-02-15 | 0.010476 |
| 2025-02-16 | 0.01047 |
| 2025-02-17 | 0.010449 |
| 2025-02-18 | 0.010479 |
| 2025-02-19 | 0.010484 |
| 2025-02-20 | 0.010483 |
| 2025-02-21 | 0.010505 |
| 2025-02-22 | 0.01052 |
| 2025-02-23 | 0.010524 |
| 2025-02-24 | 0.010503 |
| 2025-02-25 | 0.010522 |
| 2025-02-26 | 29.126727 |
| 2025-02-27 | 0.010503 |
| 2025-02-28 | 0.010525 |
| 2025-03-01 | 0.010488 |
| 2025-03-02 | 0.010511 |
| 2025-03-03 | 0.010501 |
| 2025-03-04 | 0.010503 |
| 2025-03-05 | 0.010498 |
| 2025-03-06 | 0.010496 |
| 2025-03-07 | 0.010502 |
| 2025-03-08 | 0.010504 |
| 2025-03-09 | 25.842816 |
| 2025-03-10 | 0.010526 |
| 2025-03-11 | 0.010543 |
| 2025-03-12 | 0.010546 |
| 2025-03-13 | 0.010543 |
| 2025-03-14 | 0.010563 |
| 2025-03-15 | 0.010513 |
| 2025-03-16 | 28.955254 |
| 2025-03-17 | 0.010557 |
| 2025-03-18 | 0.010551 |
| 2025-03-19 | 0.010928 |
| 2025-03-20 | 0.010925 |
| 2025-03-21 | 0.010925 |
| 2025-03-22 | 0.010803 |
| 2025-03-23 | 29.934766 |
| 2025-03-25 | 0.010907 |
| 2025-03-26 | 0.010912 |
| 2025-03-27 | 0.010907 |
| 2025-03-28 | 0.010891 |
| 2025-03-29 | 0.010871 |
| 2025-03-30 | 0.010883 |
| 2025-03-31 | 29.980243 |
| 2025-04-01 | 0.010898 |
| 2025-04-02 | 0.010863 |
| 2025-04-03 | 0.010844 |
| 2025-04-04 | 0.010849 |
| 2025-04-05 | 0.010826 |
| 2025-04-06 | 0.010832 |
| 2025-04-07 | 0.010832 |
| 2025-04-08 | 0.010833 |
| 2025-04-09 | 0.010829 |
| 2025-04-10 | 0.010801 |
| 2025-04-11 | 0.010844 |
| 2025-04-12 | 0.010737 |
| 2025-04-13 | 0.01074 |
| 2025-04-14 | 0.010759 |
| 2025-04-15 | 0.010779 |
| 2025-04-16 | 0.010753 |
| 2025-04-17 | 0.010734 |
| 2025-04-18 | 0.010771 |
| 2025-04-19 | 0.010663 |
| 2025-04-20 | 0.010693 |
| 2025-04-21 | 0.010772 |
| 2025-04-22 | 0.010814 |
| 2025-04-23 | 0.01082 |
| 2025-04-24 | 0.010815 |
| 2025-04-25 | 0.010857 |
| 2025-04-26 | 0.010753 |
| 2025-04-27 | 0.010758 |
| 2025-04-28 | 0.010757 |
| 2025-04-29 | 0.010764 |
| 2025-04-30 | 0.010768 |
| 2025-05-01 | 0.010772 |
| 2025-05-02 | 0.010796 |
| 2025-05-03 | 0.01078 |
| 2025-05-04 | 0.010793 |
| 2025-05-05 | 0.010797 |
| 2025-05-06 | 0.010799 |
| 2025-05-08 | 0.010807 |
| 2025-05-09 | 0.010842 |
| 2025-05-10 | 0.010839 |
| 2025-05-11 | 0.010831 |
| 2025-05-12 | 0.010842 |
| 2025-05-13 | 0.010851 |
| 2025-05-14 | 0.010835 |
| 2025-05-15 | 0.01083 |
| 2025-05-17 | 0.010854 |
| 2025-05-18 | 0.010873 |
| 2025-05-19 | 0.010859 |
| 2025-05-20 | 0.010867 |
| 2025-05-21 | 0.010862 |
| 2025-05-22 | 0.010878 |
| 2025-05-23 | 0.010909 |
| 2025-05-24 | 0.010882 |
| 2025-05-25 | 0.010915 |
| 2025-05-26 | 0.010874 |
| 2025-05-27 | 0.010901 |
| 2025-05-28 | 0.010922 |
| 2025-05-29 | 0.010936 |
| 2025-05-30 | 0.010969 |
| 2025-05-31 | 0.010964 |
| 2025-06-01 | 0.01098 |
| 2025-06-02 | 0.010963 |
| 2025-06-03 | 0.010942 |
| 2025-06-04 | 0.010935 |
| 2025-06-05 | 0.011001 |
| 2025-06-06 | 0.010964 |
| 2025-06-07 | 0.010947 |
| 2025-06-08 | 0.01096 |
| 2025-06-09 | 0.010963 |
| 2025-06-10 | 0.010963 |
| 2025-06-11 | 0.010972 |
| 2025-06-12 | 0.011012 |
| 2025-06-13 | 0.01102 |
| 2025-06-14 | 0.011 |
| 2025-06-15 | 0.010919 |
| 2025-06-16 | 0.011003 |
| 2025-06-17 | 0.011002 |
| 2025-06-18 | 0.01104 |
| 2025-06-19 | 0.011047 |
| 2025-06-20 | 0.011058 |
| 2025-06-21 | 0.011068 |
| 2025-06-22 | 0.011081 |
| 2025-06-23 | 0.011069 |
| 2025-06-24 | 0.011065 |
| 2025-06-25 | 0.011089 |
| 2025-06-26 | 0.011102 |
| 2025-06-27 | 0.011129 |
| 2025-06-28 | 0.011136 |
| 2025-06-29 | 0.01113 |
| 2025-06-30 | 0.01109 |
| 2025-07-01 | 0.011121 |
| 2025-07-02 | 0.011098 |
| 2025-07-03 | 0.011114 |
| 2025-07-04 | 0.011114 |
| 2025-07-05 | 0.011116 |
| 2025-07-06 | 0.011137 |
| 2025-07-07 | 0.011159 |
| 2025-07-08 | 0.011154 |
| 2025-07-09 | 0.011164 |
| 2025-07-10 | 0.011159 |
| 2025-07-11 | 0.011207 |
| 2025-07-12 | 0.011205 |
| 2025-07-13 | 0.011213 |
| 2025-07-14 | 0.011213 |
| 2025-07-15 | 0.011215 |
| 2025-07-16 | 0.011225 |
| 2025-07-17 | 0.011235 |
| 2025-07-18 | 0.011247 |
| 2025-07-19 | 0.011264 |
| 2025-07-20 | 0.011268 |
| 2025-07-21 | 0.011253 |
| 2025-07-22 | 0.011272 |
| 2025-07-23 | 0.011273 |
| 2025-07-24 | 0.011275 |
| 2025-07-25 | 0.011301 |
| 2025-07-26 | 0.011306 |
| 2025-07-27 | 0.011303 |
| 2025-07-28 | 0.011288 |
| 2025-07-29 | 0.011298 |
| 2025-07-30 | 0.011307 |
| 2025-07-31 | 0.011305 |
| 2025-08-01 | 0.011326 |
| 2025-08-02 | 0.011303 |
| 2025-08-03 | 0.011322 |
| 2025-08-04 | 0.011324 |
| 2025-08-05 | 0.011324 |
| 2025-08-06 | 0.011329 |
| 2025-08-07 | 0.011317 |
| 2025-08-08 | 0.011357 |
| 2025-08-09 | 0.011333 |
| 2025-08-10 | 0.011342 |
| 2025-08-11 | 0.011324 |
| 2025-08-12 | 0.01133 |
| 2025-08-13 | 0.011351 |
| 2025-08-14 | 0.011362 |
| 2025-08-15 | 0.011363 |
| 2025-08-16 | 0.011345 |
| 2025-08-17 | 0.011369 |
| 2025-08-18 | 0.011359 |
| 2025-08-19 | 0.011361 |
| 2025-08-20 | 0.011372 |
| 2025-08-21 | 0.011374 |
| 2025-08-22 | 0.011366 |
| 2025-08-23 | 0.01141 |
| 2025-08-24 | 0.011396 |
| 2025-08-25 | 0.011401 |
| 2025-08-26 | 0.011408 |
| 2025-08-27 | 0.011408 |
| 2025-08-28 | 0.011413 |
| 2025-08-29 | 0.011436 |
| 2025-08-30 | 0.011428 |
| 2025-08-31 | 0.011446 |
| 2025-09-01 | 0.011434 |
| 2025-09-02 | 0.011443 |
| 2025-09-03 | 0.011446 |
| 2025-09-04 | 0.011449 |
| 2025-09-05 | 0.011457 |
| 2025-09-06 | 0.011466 |
| 2025-09-07 | 0.01148 |
| 2025-09-08 | 0.011473 |
| 2025-09-09 | 0.011472 |
| 2025-09-10 | 0.011476 |
| 2025-09-11 | 0.011478 |
| 2025-09-13 | 0.011497 |
| 2025-09-14 | 0.011501 |
| 2025-09-15 | 0.011473 |
| 2025-09-16 | 0.011481 |
| 2025-09-17 | 0.011481 |
| 2025-09-18 | 0.011476 |
| 2025-09-19 | 0.011507 |
| 2025-09-20 | 0.011498 |
| 2025-09-21 | 0.011516 |
| 2025-09-22 | 0.011508 |
| 2025-09-23 | 0.011509 |
| 2025-09-24 | 0.01152 |
| 2025-09-25 | 0.011531 |
| 2025-09-26 | 0.011559 |
| 2025-09-27 | 0.011502 |
| 2025-09-28 | 0.01154 |
| 2025-09-29 | 0.011557 |
| 2025-09-30 | 0.011558 |
| 2025-10-01 | 0.011569 |
| 2025-10-02 | 0.01157 |
| 2025-10-03 | 0.011589 |
| 2025-10-04 | 0.011598 |
| 2025-10-05 | 0.011597 |
| 2025-10-06 | 0.01159 |
| 2025-10-07 | 0.011592 |
| 2025-10-08 | 0.011597 |
| 2025-10-09 | 0.011602 |
| 2025-10-10 | 0.011633 |
| 2025-10-11 | 0.011626 |
| 2025-10-12 | 0.01163 |
| 2025-10-13 | 0.01162 |
| 2025-10-14 | 0.011622 |
| 2025-10-15 | 0.011634 |
| 2025-10-16 | 0.011633 |
| 2025-10-17 | 0.011664 |
| 2025-10-18 | 0.011645 |
| 2025-10-19 | 0.011666 |
| 2025-10-20 | 0.011667 |
| 2025-10-21 | 0.011672 |
| 2025-10-22 | 0.011689 |
| 2025-10-23 | 0.011706 |
| 2025-10-24 | 0.011674 |
| 2025-10-25 | 68.939188 |
| 2025-10-26 | 69.366415 |
| 2025-10-27 | 74.636578 |
| 2025-10-28 | 70.779594 |
| 2025-10-29 | 67.006748 |
| 2025-10-30 | 67.087553 |
| 2025-10-31 | 60.76498 |
| 2025-11-01 | 60.607478 |
| 2025-11-02 | 59.936525 |
| 2025-11-03 | 58.126175 |
| 2025-11-04 | 52.62839 |
| 2025-11-05 | 51.249208 |
| 2025-11-06 | 51.128527 |
| 2025-11-07 | 51.375831 |
| 2025-11-08 | 53.422967 |
| 2025-11-09 | 57.175587 |
| 2025-11-10 | 57.295841 |
| 2025-11-11 | 56.075115 |
| 2025-11-12 | 52.661383 |
| 2025-11-13 | 53.882059 |
| 2025-11-14 | 51.178377 |
| 2025-11-15 | 50.43885 |
| 2025-11-16 | 0.011828 |
| 2025-11-17 | 0.011839 |
| 2025-11-18 | 0.011817 |
| 2025-11-19 | 0.01186 |
| 2025-11-20 | 0.011864 |
| 2025-11-21 | 0.011902 |
| 2025-11-22 | 0.011897 |
| 2025-11-23 | 0.011898 |
| 2025-11-24 | 0.011877 |
| 2025-11-25 | 0.01189 |
| 2025-11-26 | 0.011916 |
| 2025-11-27 | 0.011911 |
| 2025-11-28 | 0.011919 |
| 2025-11-29 | 0.011945 |
| 2025-11-30 | 0.011953 |
| 2025-12-01 | 0.011928 |
| 2025-12-02 | 0.011919 |
| 2025-12-03 | 0.011954 |
| 2025-12-04 | 0.01195 |
| 2025-12-05 | 0.011986 |
| 2025-12-06 | 0.011999 |
| 2025-12-07 | 0.011986 |
| 2025-12-08 | 0.011999 |
| 2025-12-09 | 0.012002 |
| 2025-12-11 | 0.01201 |
| 2025-12-12 | 0.011995 |
| 2025-12-13 | 0.012041 |
| 2025-12-14 | 0.012042 |
| 2025-12-15 | 0.012035 |
| 2025-12-16 | 0.012043 |
| 2025-12-17 | 0.012042 |
| 2025-12-18 | 0.012043 |
| 2025-12-19 | 0.012051 |
| 2025-12-20 | 0.012035 |
| 2025-12-21 | 0.012048 |
| 2025-12-22 | 0.012049 |
| 2025-12-23 | 0.012054 |
| 2025-12-24 | 0.012043 |
| 2025-12-25 | 0.012044 |
| 2025-12-26 | 0.012063 |
| 2025-12-27 | 0.012053 |
| 2025-12-28 | 0.01206 |
| 2025-12-29 | 0.012066 |
| 2025-12-30 | 0.012057 |
| 2025-12-31 | 0.012067 |
| 2026-01-01 | 0.012068 |
| 2026-01-02 | 0.012087 |
| 2026-01-03 | 0.012092 |
| 2026-01-04 | 0.012099 |
| 2026-01-05 | 0.012091 |
| 2026-01-06 | 0.01209 |
| 2026-01-07 | 0.012085 |
| 2026-01-08 | 0.012138 |
| 2026-01-09 | 0.012105 |
| 2026-01-10 | 0.012095 |
| 2026-01-11 | 0.012111 |
| 2026-01-12 | 0.01211 |
| 2026-01-13 | 0.012122 |
| 2026-01-14 | 0.012117 |
| 2026-01-15 | 0.012118 |
| 2026-01-16 | 0.012148 |
| 2026-01-17 | 0.012142 |
| 2026-01-18 | 0.012143 |
| 2026-01-19 | 0.012133 |
| 2026-01-20 | 0.012143 |
| 2026-01-21 | 0.012141 |
| 2026-01-22 | 0.01214 |
| 2026-01-23 | 0.012129 |
| 2026-01-24 | 0.012167 |
| 2026-01-25 | 0.012166 |
| 2026-01-26 | 0.012158 |
| 2026-01-27 | 0.012169 |
| 2026-01-28 | 0.012164 |
| 2026-01-29 | 0.012167 |
| 2026-01-30 | 0.012191 |
| 2026-01-31 | 0.012179 |
| 2026-02-01 | 0.012177 |
| 2026-02-02 | 0.012187 |
| 2026-02-03 | 0.012187 |
| 2026-02-04 | 0.012192 |
| 2026-02-05 | 0.012201 |
| 2026-02-06 | 0.012218 |
| 2026-02-07 | 0.01222 |
| 2026-02-08 | 0.01221 |
| 2026-02-09 | 0.01221 |
| 2026-02-10 | 0.012221 |
| 2026-02-11 | 0.012223 |
| 2026-02-12 | 0.012232 |
| 2026-02-13 | 0.01225 |
| 2026-02-14 | 0.012235 |
| 2026-02-15 | 0.012241 |
| 2026-02-16 | 0.012244 |
| 2026-02-17 | 0.012245 |
| 2026-02-18 | 0.012257 |
| 2026-02-19 | 0.012261 |
| 2026-02-20 | 0.012287 |
| 2026-02-21 | 0.012276 |
| 2026-02-22 | 0.012293 |
| 2026-02-23 | 0.012281 |
| 2026-02-24 | 0.012284 |
| 2026-02-25 | 0.012286 |
| 2026-02-26 | 0.01229 |
| 2026-02-27 | 0.012315 |
| 2026-02-28 | 0.012316 |
| 2026-03-01 | 0.012323 |
| 2026-03-02 | 0.012315 |
| 2026-03-03 | 0.012319 |
| 2026-03-04 | 0.012317 |
| 2026-03-05 | 0.012273 |
| 2026-03-06 | 0.012343 |
| 2026-03-07 | 0.012338 |
| 2026-03-08 | 0.012358 |
| 2026-03-09 | 0.012349 |
| 2026-03-10 | 0.012342 |
| 2026-03-11 | 0.012352 |
| 2026-03-12 | 0.012361 |
| 2026-03-13 | 0.012372 |
| 2026-03-14 | 0.01238 |
| 2026-03-15 | 0.012381 |
| 2026-03-16 | 0.012379 |
| 2026-03-17 | 0.012379 |
| 2026-03-18 | 0.01239 |
| 2026-03-19 | 0.012417 |
| 2026-03-20 | 0.012407 |
| 2026-03-21 | 0.012413 |
| 2026-03-22 | 0.01242 |
| 2026-03-23 | 0.012412 |
| 2026-03-24 | 0.012427 |
| 2026-03-25 | 0.012425 |
| 2026-03-26 | 0.012378 |
| 2026-03-27 | 0.012454 |
| 2026-03-28 | 0.012411 |
| 2026-03-29 | 0.012451 |
| 2026-03-30 | 0.012443 |
| 2026-03-31 | 0.012453 |
| 2026-04-01 | 0.012444 |
| 2026-04-02 | 0.012453 |
| 2026-04-03 | 0.012476 |
| 2026-04-04 | 0.012476 |
| 2026-04-05 | 0.012488 |
| 2026-04-06 | 0.012479 |
| 2026-04-07 | 0.012485 |
| 2026-04-08 | 0.012446 |
| 2026-04-09 | 0.012472 |
| 2026-04-10 | 0.012494 |
| 2026-04-11 | 0.012423 |
| 2026-04-12 | 0.012482 |
| 2026-04-13 | 0.012511 |
| 2026-04-14 | 0.012516 |
| 2026-04-15 | 0.012504 |
| 2026-04-16 | 0.012516 |
| 2026-04-17 | 0.012492 |
| 2026-04-18 | 0.012541 |
| 2026-04-19 | 0.012544 |
| 2026-04-20 | 0.012555 |
| 2026-04-21 | 0.01256 |
| 2026-04-22 | 0.012558 |
| 2026-04-23 | 0.012551 |
| 2026-04-24 | 0.012579 |
| 2026-04-25 | 0.012572 |
| 2026-04-26 | 0.01253 |
| 2026-04-27 | 0.012581 |
| 2026-04-28 | 0.012597 |
| 2026-04-29 | 0.012532 |
| 2026-04-30 | 0.012625 |
| 2026-05-01 | 0.012623 |
| 2026-05-02 | 0.012615 |
| 2026-05-03 | 0.012617 |
| 2026-05-04 | 0.012633 |
| 2026-05-05 | 0.012642 |
| 2026-05-06 | 0.012637 |
| 2026-05-07 | 0.012636 |
| 2026-05-08 | 0.01267 |
| 2026-05-09 | 0.012671 |
| 2026-05-10 | 0.012662 |
| 2026-05-11 | 0.012686 |
| 2026-05-12 | 0.012683 |
| 2026-05-14 | 0.012696 |
| 2026-05-15 | 0.012721 |
| 2026-05-16 | 0.012699 |
| 2026-05-17 | 0.012727 |
| 2026-05-18 | 0.012736 |
| 2026-05-19 | 0.012733 |
| 2026-05-20 | 0.012742 |
| 2026-05-21 | 0.012746 |
| 2026-05-23 | 0.012764 |
| 2026-05-24 | 0.012774 |
| 2026-05-25 | 0.01277 |
| 2026-05-26 | 0.012827 |
| 2026-05-27 | 0.012824 |
| 2026-05-28 | 0.012823 |
| 2026-05-29 | 0.012821 |
| 2026-05-30 | 0.012814 |
| 2026-05-31 | 0.012829 |
| 2026-06-01 | 0.012828 |
| 2026-06-02 | 0.012831 |
| 2026-06-03 | 0.012839 |
| 2026-06-04 | 0.012843 |
| 2026-06-05 | 0.012876 |
| 2026-06-06 | 0.012871 |
| 2026-06-09 | 0.012883 |
| 2026-06-10 | 0.012889 |
| 2026-06-11 | 0.012894 |
| 2026-06-12 | 0.012931 |
| 2026-06-13 | 0.012931 |
| 2026-06-14 | 0.012932 |
| 2026-06-15 | 0.012932 |
| 2026-06-16 | 0.012924 |
| 2026-06-17 | 0.012941 |
| 2026-06-18 | 0.012977 |
| 2026-06-19 | 0.012978 |
| 2026-06-20 | 0.01298 |
| 2026-06-21 | 0.012985 |
| 2026-06-22 | 0.012986 |
| 2026-06-23 | 0.012991 |
| 2026-06-24 | 0.012968 |
| 2026-06-25 | 0.012992 |
| 2026-06-26 | 0.013005 |
| 2026-06-27 | 0.013031 |
| 2026-06-28 | 0.013024 |
| 2026-06-29 | 0.013015 |
| 2026-06-30 | 0.013027 |
| 2026-07-01 | 0.013027 |
| 2026-07-02 | 0.013032 |
| 2026-07-03 | 0.01306 |
| 2026-07-04 | 0.013108 |
| 2026-07-05 | 0.013072 |
| 2026-07-06 | 0.013057 |
| 2026-07-07 | 0.013074 |
| 2026-07-08 | 0.013074 |
| 2026-07-09 | 0.013057 |
| 2026-07-10 | 0.013105 |
| 2026-07-11 | 0.013101 |
| 2026-07-12 | 0.013076 |
| 2026-07-13 | 0.013103 |
| 2026-07-14 | 0.013115 |
| 2026-07-15 | 0.013109 |
| 2026-07-16 | 0.013118 |
| 2026-07-17 | 0.013148 |
| 2026-07-18 | 0.013142 |
| 2026-07-19 | 0.013159 |
| 2026-07-20 | 0.013151 |
| 2026-07-21 | 0.013154 |
| 2026-07-22 | 0.013154 |
| 2026-07-23 | 0.013159 |
| 2026-07-24 | 0.013176 |
| 2026-07-25 | 0.013177 |
| 2026-07-26 | 0.013184 |
| 2026-07-27 | 0.013172 |
| 2026-07-28 | 0.013175 |
| 2026-07-29 | 0.013179 |
| 2026-07-30 | 0.013207 |
| 2026-07-31 | 0.013214 |
| 2026-08-01 | 0.013224 |
| 2026-08-02 | 0.013228 |
| 2026-08-03 | 0.013214 |
| 2026-08-04 | 0.013216 |
| 2026-08-05 | 0.013227 |
| 2026-08-06 | 0.013227 |
| 2026-08-07 | 0.013259 |
| 2026-08-08 | 0.013307 |
| 2026-08-09 | 0.013279 |
| 2026-08-10 | 0.013258 |
| 2026-08-11 | 0.013272 |
| 2026-08-12 | 0.013274 |
| 2026-08-13 | 0.013277 |
| 2026-08-14 | 0.013309 |
| 2026-08-15 | 0.013339 |
| 2026-08-16 | 0.013319 |
| 2026-08-17 | 0.013313 |
| 2026-08-18 | 0.013317 |
| 2026-08-20 | 0.013329 |
| 2026-08-21 | 0.013354 |
| 2026-08-22 | 0.013338 |
| 2026-08-23 | 0.013359 |
| 2026-08-24 | 0.013364 |
| 2026-08-25 | 0.013362 |
| 2026-08-26 | 0.013372 |
| 2026-08-27 | 0.013376 |
| 2026-08-28 | 0.013399 |
| 2026-08-29 | 0.013413 |
| 2026-08-30 | 0.013418 |
| 2026-08-31 | 0.013419 |
| 2026-09-01 | 0.013417 |
| 2026-09-02 | 0.013423 |
| 2026-09-03 | 0.013435 |
| 2026-09-04 | 0.013459 |
| 2026-09-05 | 0.013476 |
| 2026-09-06 | 0.013468 |
| 2026-09-07 | 0.013457 |
| 2026-09-08 | 0.013468 |
| 2026-09-09 | 0.013473 |
| 2026-09-10 | 0.013487 |
| 2026-09-11 | 0.013504 |
| 2026-09-12 | 0.013493 |
| 2026-09-13 | 0.013506 |
| 2026-09-14 | 0.013512 |
| 2026-09-15 | 0.013523 |
| 2026-09-16 | 0.013519 |
| 2026-09-17 | 0.01353 |
| 2026-09-18 | 0.013553 |
| 2026-09-19 | 0.013554 |
| 2026-09-20 | 0.013564 |
| 2026-09-21 | 0.013554 |
| 2026-09-22 | 0.013563 |
| 2026-09-23 | 0.013574 |
| 2026-09-24 | 0.01357 |
| 2026-09-25 | 0.0136 |
| 2026-09-26 | 0.013594 |
| 2026-09-27 | 0.013612 |
| 2026-09-28 | 0.013612 |
| 2026-09-30 | 0.01362 |
| 2026-10-02 | 0.013659 |
| 2026-10-03 | 0.01366 |
| 2026-10-05 | 0.013657 |
| 2026-10-06 | 0.013679 |
| 2026-10-07 | 0.013676 |
| 2026-10-08 | 0.013678 |
| 2026-10-09 | 0.013676 |
| 2026-10-10 | 0.013759 |
| 2026-10-11 | 0.01371 |
| 2026-10-12 | 0.013711 |
| 2026-10-13 | 0.013723 |
| 2026-10-14 | 0.013727 |
| 2026-10-15 | 0.013731 |
| 2026-10-16 | 0.013763 |
| 2026-10-17 | 0.013786 |
High
74.6366
Low
0.01003
Average
2.0163
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/TRY API questions
How do I get the MNT/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/TRY rate in rates.TRY.
How far back does MNT/TRY historical data go?
Daily MNT/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.