MNT to THB exchange rate API
Tugrik to Baht · quoted 2026-10-16
0.009296
▼ +4.39% over 2Y
1 MNT = 0.009296 THB · 1 THB = 107.5731 MNT · Get this rate via the API
1 MNT buys 0.009296 THB as of 2026-10-16, so 1 THB buys 107.5731 MNT. Over the last 2 years, MNT/THB traded between 0.008687 and 58.1767, averaged 1.5824 and fell 4.39%. The API holds daily MNT/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-16 | 0.009723 |
| 2024-10-17 | 0.009783 |
| 2024-10-18 | 0.009738 |
| 2024-10-19 | 0.009747 |
| 2024-10-20 | 0.009754 |
| 2024-10-21 | 0.00982 |
| 2024-10-22 | 0.009821 |
| 2024-10-23 | 0.009906 |
| 2024-10-24 | 0.009863 |
| 2024-10-25 | 0.009907 |
| 2024-10-26 | 0.009886 |
| 2024-10-27 | 0.0099 |
| 2024-10-28 | 0.009928 |
| 2024-10-29 | 0.009886 |
| 2024-10-30 | 0.009889 |
| 2024-10-31 | 0.009892 |
| 2024-11-01 | 0.00992 |
| 2024-11-02 | 0.009941 |
| 2024-11-03 | 0.009935 |
| 2024-11-04 | 0.009864 |
| 2024-11-05 | 0.009847 |
| 2024-11-06 | 0.010053 |
| 2024-11-07 | 0.009992 |
| 2024-11-08 | 0.009967 |
| 2024-11-09 | 0.010014 |
| 2024-11-10 | 0.010025 |
| 2024-11-11 | 0.010076 |
| 2024-11-12 | 0.010173 |
| 2024-11-13 | 0.010134 |
| 2024-11-14 | 0.010239 |
| 2024-11-15 | 0.010197 |
| 2024-11-16 | 0.010193 |
| 2024-11-17 | 0.010211 |
| 2024-11-18 | 0.010189 |
| 2024-11-19 | 0.010084 |
| 2024-11-20 | 0.010141 |
| 2024-11-21 | 0.010106 |
| 2024-11-22 | 0.010079 |
| 2024-11-23 | 0.010072 |
| 2024-11-24 | 0.010081 |
| 2024-11-25 | 0.010094 |
| 2024-11-26 | 0.010092 |
| 2024-11-27 | 0.010094 |
| 2024-11-28 | 0.010071 |
| 2024-11-29 | 0.010027 |
| 2024-11-30 | 0.010018 |
| 2024-12-01 | 0.010023 |
| 2024-12-02 | 0.010037 |
| 2024-12-03 | 0.010018 |
| 2024-12-04 | 0.01 |
| 2024-12-05 | 0.009936 |
| 2024-12-06 | 0.009896 |
| 2024-12-07 | 0.009949 |
| 2024-12-08 | 0.009948 |
| 2024-12-09 | 0.009823 |
| 2024-12-10 | 0.009835 |
| 2024-12-11 | 0.009871 |
| 2024-12-12 | 0.009865 |
| 2024-12-13 | 0.009943 |
| 2024-12-14 | 0.009972 |
| 2024-12-15 | 0.00996 |
| 2024-12-16 | 0.009918 |
| 2024-12-17 | 0.009962 |
| 2024-12-18 | 0.009969 |
| 2024-12-19 | 0.010066 |
| 2024-12-20 | 0.010026 |
| 2024-12-21 | 0.009998 |
| 2024-12-22 | 0.010014 |
| 2024-12-23 | 0.009983 |
| 2024-12-24 | 0.00994 |
| 2024-12-25 | 0.009936 |
| 2024-12-26 | 0.009949 |
| 2024-12-27 | 0.009902 |
| 2024-12-28 | 0.009951 |
| 2024-12-29 | 0.009951 |
| 2024-12-30 | 0.009932 |
| 2024-12-31 | 0.010002 |
| 2025-01-01 | 0.009975 |
| 2025-01-02 | 0.00997 |
| 2025-01-03 | 0.010027 |
| 2025-01-04 | 0.010071 |
| 2025-01-05 | 0.010066 |
| 2025-01-06 | 0.010006 |
| 2025-01-07 | 0.010033 |
| 2025-01-08 | 0.0101 |
| 2025-01-09 | 0.010089 |
| 2025-01-10 | 0.010067 |
| 2025-01-11 | 0.010125 |
| 2025-01-12 | 0.010114 |
| 2025-01-13 | 0.010125 |
| 2025-01-14 | 0.01013 |
| 2025-01-15 | 0.010132 |
| 2025-01-16 | 0.010104 |
| 2025-01-17 | 0.010048 |
| 2025-01-18 | 0.010014 |
| 2025-01-19 | 0.01003 |
| 2025-01-20 | 0.009967 |
| 2025-01-21 | 0.009902 |
| 2025-01-22 | 0.009844 |
| 2025-01-23 | 0.0099 |
| 2025-01-24 | 0.009784 |
| 2025-01-25 | 0.009752 |
| 2025-01-26 | 0.009768 |
| 2025-01-27 | 0.009755 |
| 2025-01-28 | 0.009836 |
| 2025-01-29 | 0.00979 |
| 2025-01-30 | 0.009767 |
| 2025-01-31 | 0.009741 |
| 2025-02-01 | 0.009794 |
| 2025-02-02 | 0.009809 |
| 2025-02-03 | 0.009861 |
| 2025-02-04 | 0.009788 |
| 2025-02-05 | 0.009716 |
| 2025-02-06 | 0.009781 |
| 2025-02-07 | 0.009729 |
| 2025-02-08 | 0.009791 |
| 2025-02-09 | 0.009786 |
| 2025-02-10 | 0.009813 |
| 2025-02-11 | 0.00986 |
| 2025-02-12 | 0.009857 |
| 2025-02-13 | 0.009796 |
| 2025-02-14 | 0.009717 |
| 2025-02-15 | 0.009741 |
| 2025-02-16 | 0.009736 |
| 2025-02-17 | 0.009723 |
| 2025-02-18 | 0.009739 |
| 2025-02-19 | 0.009732 |
| 2025-02-20 | 0.009703 |
| 2025-02-21 | 0.0097 |
| 2025-02-22 | 0.009689 |
| 2025-02-23 | 0.009694 |
| 2025-02-24 | 0.009668 |
| 2025-02-25 | 0.009727 |
| 2025-02-26 | 26.973737 |
| 2025-02-27 | 0.009775 |
| 2025-02-28 | 0.009846 |
| 2025-03-01 | 0.009866 |
| 2025-03-02 | 0.009863 |
| 2025-03-03 | 0.009825 |
| 2025-03-04 | 0.009711 |
| 2025-03-05 | 0.009704 |
| 2025-03-06 | 0.009715 |
| 2025-03-07 | 0.00969 |
| 2025-03-08 | 0.009706 |
| 2025-03-09 | 23.909996 |
| 2025-03-10 | 0.009732 |
| 2025-03-11 | 0.009732 |
| 2025-03-12 | 0.009753 |
| 2025-03-13 | 0.009751 |
| 2025-03-14 | 0.009695 |
| 2025-03-15 | 0.00967 |
| 2025-03-16 | 26.568861 |
| 2025-03-17 | 0.009681 |
| 2025-03-18 | 0.009661 |
| 2025-03-19 | 0.009672 |
| 2025-03-20 | 0.009719 |
| 2025-03-21 | 0.009731 |
| 2025-03-22 | 0.009701 |
| 2025-03-23 | 26.76437 |
| 2025-03-25 | 0.009721 |
| 2025-03-26 | 0.009753 |
| 2025-03-27 | 0.009719 |
| 2025-03-28 | 0.00973 |
| 2025-03-29 | 0.009712 |
| 2025-03-30 | 0.009714 |
| 2025-03-31 | 26.814267 |
| 2025-04-01 | 0.009813 |
| 2025-04-02 | 0.009794 |
| 2025-04-03 | 0.0098 |
| 2025-04-04 | 0.009755 |
| 2025-04-05 | 0.009801 |
| 2025-04-06 | 0.009807 |
| 2025-04-07 | 0.009835 |
| 2025-04-08 | 0.009887 |
| 2025-04-09 | 0.00983 |
| 2025-04-10 | 0.009707 |
| 2025-04-11 | 0.009561 |
| 2025-04-12 | 0.009466 |
| 2025-04-13 | 0.009482 |
| 2025-04-14 | 0.009487 |
| 2025-04-15 | 0.009492 |
| 2025-04-16 | 0.009368 |
| 2025-04-17 | 0.009379 |
| 2025-04-18 | 0.009445 |
| 2025-04-19 | 0.009371 |
| 2025-04-20 | 0.009372 |
| 2025-04-21 | 0.009342 |
| 2025-04-22 | 0.009393 |
| 2025-04-23 | 0.009429 |
| 2025-04-24 | 0.009439 |
| 2025-04-25 | 0.009479 |
| 2025-04-26 | 0.00938 |
| 2025-04-27 | 0.009382 |
| 2025-04-28 | 0.009399 |
| 2025-04-29 | 0.009364 |
| 2025-04-30 | 0.009353 |
| 2025-05-01 | 0.009385 |
| 2025-05-02 | 0.009247 |
| 2025-05-03 | 0.009254 |
| 2025-05-04 | 0.00927 |
| 2025-05-05 | 0.009209 |
| 2025-05-06 | 0.00913 |
| 2025-05-08 | 0.009179 |
| 2025-05-09 | 0.009234 |
| 2025-05-10 | 0.009222 |
| 2025-05-11 | 0.009239 |
| 2025-05-12 | 0.009363 |
| 2025-05-13 | 0.009303 |
| 2025-05-14 | 0.009304 |
| 2025-05-15 | 0.009324 |
| 2025-05-17 | 0.009327 |
| 2025-05-18 | 0.00931 |
| 2025-05-19 | 0.009241 |
| 2025-05-20 | 0.009248 |
| 2025-05-21 | 0.009174 |
| 2025-05-22 | 0.009172 |
| 2025-05-23 | 0.009096 |
| 2025-05-24 | 0.009091 |
| 2025-05-25 | 0.009108 |
| 2025-05-26 | 0.00911 |
| 2025-05-27 | 0.009162 |
| 2025-05-28 | 0.009132 |
| 2025-05-29 | 0.009144 |
| 2025-05-30 | 0.009181 |
| 2025-05-31 | 0.009163 |
| 2025-06-01 | 0.00917 |
| 2025-06-02 | 0.009104 |
| 2025-06-03 | 0.009116 |
| 2025-06-04 | 0.009145 |
| 2025-06-05 | 0.009094 |
| 2025-06-06 | 0.009113 |
| 2025-06-07 | 0.009125 |
| 2025-06-08 | 0.009142 |
| 2025-06-09 | 0.00914 |
| 2025-06-10 | 0.009122 |
| 2025-06-11 | 0.009151 |
| 2025-06-12 | 0.009073 |
| 2025-06-13 | 0.009066 |
| 2025-06-14 | 0.009052 |
| 2025-06-15 | 0.009053 |
| 2025-06-16 | 0.009073 |
| 2025-06-17 | 0.009083 |
| 2025-06-18 | 0.00911 |
| 2025-06-19 | 0.009155 |
| 2025-06-20 | 0.009138 |
| 2025-06-21 | 0.009149 |
| 2025-06-22 | 0.009171 |
| 2025-06-23 | 0.009183 |
| 2025-06-24 | 0.009121 |
| 2025-06-25 | 0.009107 |
| 2025-06-26 | 0.009074 |
| 2025-06-27 | 0.009103 |
| 2025-06-28 | 0.009069 |
| 2025-06-29 | 0.009093 |
| 2025-06-30 | 0.009079 |
| 2025-07-01 | 0.009036 |
| 2025-07-02 | 0.009053 |
| 2025-07-03 | 0.009031 |
| 2025-07-04 | 0.009019 |
| 2025-07-05 | 0.009022 |
| 2025-07-06 | 0.009036 |
| 2025-07-07 | 0.00909 |
| 2025-07-08 | 0.009067 |
| 2025-07-09 | 0.009122 |
| 2025-07-10 | 0.009095 |
| 2025-07-11 | 0.009055 |
| 2025-07-12 | 0.009048 |
| 2025-07-13 | 0.009062 |
| 2025-07-14 | 0.009039 |
| 2025-07-15 | 0.009056 |
| 2025-07-16 | 0.009073 |
| 2025-07-17 | 0.009075 |
| 2025-07-18 | 0.009021 |
| 2025-07-19 | 0.009032 |
| 2025-07-20 | 0.009039 |
| 2025-07-21 | 0.009011 |
| 2025-07-22 | 0.008988 |
| 2025-07-23 | 0.00896 |
| 2025-07-24 | 0.008989 |
| 2025-07-25 | 0.00902 |
| 2025-07-26 | 0.009025 |
| 2025-07-27 | 0.009017 |
| 2025-07-28 | 0.00902 |
| 2025-07-29 | 0.009043 |
| 2025-07-30 | 0.009054 |
| 2025-07-31 | 0.0091 |
| 2025-08-01 | 0.009148 |
| 2025-08-02 | 0.009002 |
| 2025-08-03 | 0.009061 |
| 2025-08-04 | 0.009022 |
| 2025-08-05 | 0.009032 |
| 2025-08-06 | 0.009022 |
| 2025-08-07 | 0.009004 |
| 2025-08-08 | 0.009035 |
| 2025-08-09 | 0.008992 |
| 2025-08-10 | 0.009006 |
| 2025-08-11 | 0.00902 |
| 2025-08-12 | 0.009028 |
| 2025-08-13 | 0.008996 |
| 2025-08-14 | 0.009021 |
| 2025-08-15 | 0.00901 |
| 2025-08-16 | 0.009014 |
| 2025-08-17 | 0.009026 |
| 2025-08-18 | 0.009026 |
| 2025-08-19 | 0.009038 |
| 2025-08-20 | 0.00905 |
| 2025-08-21 | 0.009067 |
| 2025-08-22 | 0.009074 |
| 2025-08-23 | 0.009023 |
| 2025-08-24 | 0.009047 |
| 2025-08-25 | 0.009021 |
| 2025-08-26 | 0.009023 |
| 2025-08-27 | 0.009027 |
| 2025-08-28 | 0.008992 |
| 2025-08-29 | 0.009005 |
| 2025-08-30 | 0.008985 |
| 2025-08-31 | 0.008993 |
| 2025-09-01 | 0.008984 |
| 2025-09-02 | 0.008991 |
| 2025-09-03 | 0.008987 |
| 2025-09-04 | 0.008983 |
| 2025-09-05 | 0.00895 |
| 2025-09-06 | 0.008921 |
| 2025-09-07 | 0.008933 |
| 2025-09-08 | 0.008834 |
| 2025-09-09 | 0.008808 |
| 2025-09-10 | 0.008834 |
| 2025-09-11 | 0.008846 |
| 2025-09-13 | 0.008805 |
| 2025-09-14 | 0.008824 |
| 2025-09-15 | 0.008857 |
| 2025-09-16 | 0.008817 |
| 2025-09-17 | 0.008826 |
| 2025-09-18 | 0.008843 |
| 2025-09-19 | 0.008864 |
| 2025-09-20 | 0.008849 |
| 2025-09-21 | 0.008862 |
| 2025-09-22 | 0.008835 |
| 2025-09-23 | 0.008854 |
| 2025-09-24 | 0.008901 |
| 2025-09-25 | 0.008949 |
| 2025-09-26 | 0.008972 |
| 2025-09-27 | 0.008976 |
| 2025-09-28 | 0.008965 |
| 2025-09-29 | 0.00896 |
| 2025-09-30 | 0.009016 |
| 2025-10-01 | 0.009008 |
| 2025-10-02 | 0.008984 |
| 2025-10-03 | 0.009006 |
| 2025-10-04 | 0.008988 |
| 2025-10-05 | 0.009008 |
| 2025-10-06 | 0.009013 |
| 2025-10-07 | 0.009037 |
| 2025-10-08 | 0.009044 |
| 2025-10-09 | 0.009056 |
| 2025-10-10 | 0.009096 |
| 2025-10-11 | 0.009062 |
| 2025-10-12 | 0.009095 |
| 2025-10-13 | 0.009046 |
| 2025-10-14 | 0.009116 |
| 2025-10-15 | 0.009055 |
| 2025-10-16 | 0.009044 |
| 2025-10-17 | 0.00911 |
| 2025-10-18 | 0.009091 |
| 2025-10-19 | 0.009113 |
| 2025-10-20 | 0.009091 |
| 2025-10-21 | 0.009122 |
| 2025-10-22 | 0.009151 |
| 2025-10-23 | 0.009125 |
| 2025-10-24 | 0.009109 |
| 2025-10-25 | 53.705037 |
| 2025-10-26 | 54.042456 |
| 2025-10-27 | 58.176726 |
| 2025-10-28 | 54.758995 |
| 2025-10-29 | 51.589906 |
| 2025-10-30 | 51.880248 |
| 2025-10-31 | 46.712659 |
| 2025-11-01 | 46.609993 |
| 2025-11-02 | 46.148037 |
| 2025-11-03 | 44.892808 |
| 2025-11-04 | 40.684447 |
| 2025-11-05 | 39.595164 |
| 2025-11-06 | 39.268265 |
| 2025-11-07 | 39.360901 |
| 2025-11-08 | 40.917849 |
| 2025-11-09 | 43.857954 |
| 2025-11-10 | 43.876709 |
| 2025-11-11 | 43.057675 |
| 2025-11-12 | 40.458143 |
| 2025-11-13 | 41.201307 |
| 2025-11-14 | 39.172845 |
| 2025-11-15 | 38.760379 |
| 2025-11-16 | 0.009073 |
| 2025-11-17 | 0.009082 |
| 2025-11-18 | 0.009047 |
| 2025-11-19 | 0.009081 |
| 2025-11-20 | 0.009079 |
| 2025-11-21 | 0.009099 |
| 2025-11-22 | 0.00908 |
| 2025-11-23 | 0.009092 |
| 2025-11-24 | 0.009088 |
| 2025-11-25 | 0.009047 |
| 2025-11-26 | 0.009042 |
| 2025-11-27 | 0.009044 |
| 2025-11-28 | 0.00903 |
| 2025-11-29 | 0.009004 |
| 2025-11-30 | 0.009036 |
| 2025-12-01 | 0.00897 |
| 2025-12-02 | 0.008996 |
| 2025-12-03 | 0.008981 |
| 2025-12-04 | 0.009024 |
| 2025-12-05 | 0.008981 |
| 2025-12-06 | 0.00899 |
| 2025-12-07 | 0.00899 |
| 2025-12-08 | 0.008978 |
| 2025-12-09 | 0.008978 |
| 2025-12-11 | 0.008946 |
| 2025-12-12 | 0.008887 |
| 2025-12-13 | 0.008886 |
| 2025-12-14 | 0.0089 |
| 2025-12-15 | 0.008871 |
| 2025-12-16 | 0.008876 |
| 2025-12-17 | 0.008882 |
| 2025-12-18 | 0.008864 |
| 2025-12-19 | 0.008856 |
| 2025-12-20 | 0.008857 |
| 2025-12-21 | 0.008849 |
| 2025-12-22 | 0.008767 |
| 2025-12-23 | 0.008756 |
| 2025-12-24 | 0.008725 |
| 2025-12-25 | 0.008741 |
| 2025-12-26 | 0.008728 |
| 2025-12-27 | 0.008729 |
| 2025-12-28 | 0.008729 |
| 2025-12-29 | 0.008835 |
| 2025-12-30 | 0.008825 |
| 2025-12-31 | 0.008896 |
| 2026-01-01 | 0.008846 |
| 2026-01-02 | 0.008818 |
| 2026-01-03 | 0.008857 |
| 2026-01-04 | 0.008846 |
| 2026-01-05 | 0.008814 |
| 2026-01-06 | 0.008783 |
| 2026-01-07 | 0.008797 |
| 2026-01-08 | 0.008893 |
| 2026-01-09 | 0.008836 |
| 2026-01-10 | 0.008817 |
| 2026-01-11 | 0.00882 |
| 2026-01-12 | 0.008767 |
| 2026-01-13 | 0.008841 |
| 2026-01-14 | 0.008832 |
| 2026-01-15 | 0.008809 |
| 2026-01-16 | 0.008827 |
| 2026-01-17 | 0.00882 |
| 2026-01-18 | 0.00882 |
| 2026-01-19 | 0.008764 |
| 2026-01-20 | 0.008722 |
| 2026-01-21 | 0.008711 |
| 2026-01-22 | 0.008787 |
| 2026-01-23 | 0.008718 |
| 2026-01-24 | 0.008723 |
| 2026-01-25 | 0.008701 |
| 2026-01-26 | 0.008731 |
| 2026-01-27 | 0.008701 |
| 2026-01-28 | 0.008716 |
| 2026-01-29 | 0.008742 |
| 2026-01-30 | 0.008809 |
| 2026-01-31 | 0.008843 |
| 2026-02-01 | 0.008827 |
| 2026-02-02 | 0.008859 |
| 2026-02-03 | 0.008845 |
| 2026-02-04 | 0.008864 |
| 2026-02-05 | 0.008904 |
| 2026-02-06 | 0.008852 |
| 2026-02-07 | 0.00883 |
| 2026-02-08 | 0.008858 |
| 2026-02-09 | 0.008732 |
| 2026-02-10 | 0.008748 |
| 2026-02-11 | 0.00871 |
| 2026-02-12 | 0.008687 |
| 2026-02-13 | 0.008703 |
| 2026-02-14 | 0.008702 |
| 2026-02-15 | 0.008713 |
| 2026-02-16 | 0.00871 |
| 2026-02-17 | 0.008766 |
| 2026-02-18 | 0.008753 |
| 2026-02-19 | 0.008752 |
| 2026-02-20 | 0.008744 |
| 2026-02-21 | 0.008702 |
| 2026-02-22 | 0.008722 |
| 2026-02-23 | 0.008691 |
| 2026-02-24 | 0.008699 |
| 2026-02-25 | 0.008708 |
| 2026-02-26 | 0.008699 |
| 2026-02-27 | 0.008708 |
| 2026-02-28 | 0.008714 |
| 2026-03-01 | 0.008727 |
| 2026-03-02 | 0.008827 |
| 2026-03-03 | 0.008897 |
| 2026-03-04 | 0.008817 |
| 2026-03-05 | 0.008833 |
| 2026-03-06 | 0.008954 |
| 2026-03-07 | 0.008919 |
| 2026-03-08 | 0.00894 |
| 2026-03-09 | 0.008983 |
| 2026-03-10 | 0.008861 |
| 2026-03-11 | 0.008898 |
| 2026-03-12 | 0.008949 |
| 2026-03-13 | 0.009015 |
| 2026-03-14 | 0.009078 |
| 2026-03-15 | 0.009065 |
| 2026-03-16 | 0.009066 |
| 2026-03-17 | 0.009051 |
| 2026-03-18 | 0.009152 |
| 2026-03-19 | 0.009218 |
| 2026-03-20 | 0.009173 |
| 2026-03-21 | 0.009219 |
| 2026-03-22 | 0.009203 |
| 2026-03-23 | 0.009033 |
| 2026-03-24 | 0.009142 |
| 2026-03-25 | 0.009128 |
| 2026-03-26 | 0.009179 |
| 2026-03-27 | 0.00923 |
| 2026-03-28 | 0.009178 |
| 2026-03-29 | 0.009214 |
| 2026-03-30 | 0.009196 |
| 2026-03-31 | 0.009172 |
| 2026-04-01 | 0.009098 |
| 2026-04-02 | 0.00917 |
| 2026-04-03 | 0.009139 |
| 2026-04-04 | 0.009147 |
| 2026-04-05 | 0.009143 |
| 2026-04-06 | 0.00911 |
| 2026-04-07 | 0.009126 |
| 2026-04-08 | 0.008918 |
| 2026-04-09 | 0.008976 |
| 2026-04-10 | 0.008978 |
| 2026-04-11 | 0.008929 |
| 2026-04-12 | 0.009005 |
| 2026-04-13 | 0.009034 |
| 2026-04-14 | 0.008967 |
| 2026-04-15 | 0.008976 |
| 2026-04-16 | 0.008943 |
| 2026-04-17 | 0.008931 |
| 2026-04-18 | 0.008983 |
| 2026-04-19 | 0.008963 |
| 2026-04-20 | 0.008973 |
| 2026-04-21 | 0.008963 |
| 2026-04-22 | 0.009002 |
| 2026-04-23 | 0.00904 |
| 2026-04-24 | 0.009045 |
| 2026-04-25 | 0.009031 |
| 2026-04-26 | 0.009009 |
| 2026-04-27 | 0.009028 |
| 2026-04-28 | 0.009102 |
| 2026-04-29 | 0.00908 |
| 2026-04-30 | 0.009093 |
| 2026-05-01 | 0.009086 |
| 2026-05-02 | 0.009078 |
| 2026-05-03 | 0.009075 |
| 2026-05-04 | 0.009118 |
| 2026-05-05 | 0.009125 |
| 2026-05-06 | 0.008993 |
| 2026-05-07 | 0.00898 |
| 2026-05-08 | 0.008999 |
| 2026-05-09 | 0.008998 |
| 2026-05-10 | 0.009001 |
| 2026-05-11 | 0.009062 |
| 2026-05-12 | 0.009057 |
| 2026-05-14 | 0.00903 |
| 2026-05-15 | 0.009125 |
| 2026-05-16 | 0.009131 |
| 2026-05-17 | 0.009123 |
| 2026-05-18 | 0.009108 |
| 2026-05-19 | 0.009125 |
| 2026-05-20 | 0.009133 |
| 2026-05-21 | 0.009134 |
| 2026-05-23 | 0.009129 |
| 2026-05-24 | 0.009114 |
| 2026-05-25 | 0.009073 |
| 2026-05-26 | 0.009126 |
| 2026-05-27 | 0.009112 |
| 2026-05-28 | 0.009135 |
| 2026-05-29 | 0.009086 |
| 2026-05-30 | 0.009099 |
| 2026-05-31 | 0.009101 |
| 2026-06-01 | 0.0091 |
| 2026-06-02 | 0.009103 |
| 2026-06-03 | 0.009142 |
| 2026-06-04 | 0.009108 |
| 2026-06-05 | 0.009118 |
| 2026-06-06 | 0.00917 |
| 2026-06-09 | 0.009171 |
| 2026-06-10 | 0.009206 |
| 2026-06-11 | 0.009205 |
| 2026-06-12 | 0.009152 |
| 2026-06-13 | 0.009147 |
| 2026-06-14 | 0.009139 |
| 2026-06-15 | 0.009096 |
| 2026-06-16 | 0.009076 |
| 2026-06-17 | 0.009112 |
| 2026-06-18 | 0.009161 |
| 2026-06-19 | 0.009182 |
| 2026-06-20 | 0.009193 |
| 2026-06-21 | 0.009194 |
| 2026-06-22 | 0.009198 |
| 2026-06-23 | 0.009279 |
| 2026-06-24 | 0.009325 |
| 2026-06-25 | 0.009329 |
| 2026-06-26 | 0.009309 |
| 2026-06-27 | 0.009327 |
| 2026-06-28 | 0.009324 |
| 2026-06-29 | 0.009277 |
| 2026-06-30 | 0.009277 |
| 2026-07-01 | 0.009318 |
| 2026-07-02 | 0.009298 |
| 2026-07-03 | 0.009245 |
| 2026-07-04 | 0.009285 |
| 2026-07-05 | 0.009259 |
| 2026-07-06 | 0.009297 |
| 2026-07-07 | 0.009284 |
| 2026-07-08 | 0.009331 |
| 2026-07-09 | 0.009327 |
| 2026-07-10 | 0.009292 |
| 2026-07-11 | 0.009282 |
| 2026-07-12 | 0.009298 |
| 2026-07-13 | 0.009308 |
| 2026-07-14 | 0.009347 |
| 2026-07-15 | 0.009378 |
| 2026-07-16 | 0.009357 |
| 2026-07-17 | 0.009381 |
| 2026-07-18 | 0.009374 |
| 2026-07-19 | 0.009384 |
| 2026-07-20 | 0.009372 |
| 2026-07-21 | 0.009385 |
| 2026-07-22 | 0.009418 |
| 2026-07-23 | 0.009423 |
| 2026-07-24 | 0.009376 |
| 2026-07-25 | 0.009391 |
| 2026-07-26 | 0.009388 |
| 2026-07-27 | 0.00934 |
| 2026-07-28 | 0.009346 |
| 2026-07-29 | 0.009323 |
| 2026-07-30 | 0.009344 |
| 2026-07-31 | 0.009305 |
| 2026-08-01 | 0.009294 |
| 2026-08-02 | 0.009302 |
| 2026-08-03 | 0.009266 |
| 2026-08-04 | 0.009264 |
| 2026-08-05 | 0.009213 |
| 2026-08-06 | 0.009189 |
| 2026-08-07 | 0.009187 |
| 2026-08-08 | 0.00917 |
| 2026-08-09 | 0.009183 |
| 2026-08-10 | 0.009176 |
| 2026-08-11 | 0.009206 |
| 2026-08-12 | 0.009189 |
| 2026-08-13 | 0.009207 |
| 2026-08-14 | 0.009207 |
| 2026-08-15 | 0.009203 |
| 2026-08-16 | 0.009218 |
| 2026-08-17 | 0.009178 |
| 2026-08-18 | 0.009189 |
| 2026-08-20 | 0.009149 |
| 2026-08-21 | 0.009078 |
| 2026-08-22 | 0.009072 |
| 2026-08-23 | 0.00909 |
| 2026-08-24 | 0.009085 |
| 2026-08-25 | 0.009094 |
| 2026-08-26 | 0.009099 |
| 2026-08-27 | 0.009131 |
| 2026-08-28 | 0.009152 |
| 2026-08-29 | 0.009216 |
| 2026-08-30 | 0.009204 |
| 2026-08-31 | 0.009221 |
| 2026-09-01 | 0.009245 |
| 2026-09-02 | 0.009235 |
| 2026-09-03 | 0.009172 |
| 2026-09-04 | 0.009146 |
| 2026-09-05 | 0.009158 |
| 2026-09-06 | 0.009153 |
| 2026-09-07 | 0.00914 |
| 2026-09-08 | 0.009147 |
| 2026-09-09 | 0.009137 |
| 2026-09-10 | 0.009176 |
| 2026-09-11 | 0.009188 |
| 2026-09-12 | 0.009193 |
| 2026-09-13 | 0.009198 |
| 2026-09-14 | 0.00924 |
| 2026-09-15 | 0.009257 |
| 2026-09-16 | 0.009238 |
| 2026-09-17 | 0.009257 |
| 2026-09-18 | 0.009266 |
| 2026-09-19 | 0.00926 |
| 2026-09-20 | 0.009262 |
| 2026-09-21 | 0.009231 |
| 2026-09-22 | 0.009209 |
| 2026-09-23 | 0.009253 |
| 2026-09-24 | 0.009299 |
| 2026-09-25 | 0.009267 |
| 2026-09-26 | 0.009285 |
| 2026-09-27 | 0.009293 |
| 2026-09-28 | 0.009329 |
| 2026-09-30 | 0.009326 |
| 2026-10-02 | 0.009337 |
| 2026-10-03 | 0.009322 |
| 2026-10-05 | 0.009361 |
| 2026-10-06 | 0.009338 |
| 2026-10-07 | 0.009368 |
| 2026-10-08 | 0.009362 |
| 2026-10-09 | 0.009325 |
| 2026-10-10 | 0.009331 |
| 2026-10-11 | 0.009333 |
| 2026-10-12 | 0.009342 |
| 2026-10-13 | 0.009337 |
| 2026-10-14 | 0.009331 |
| 2026-10-15 | 0.00932 |
| 2026-10-16 | 0.009296 |
High
58.1767
Low
0.008687
Average
1.5824
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/THB API questions
How do I get the MNT/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/THB rate in rates.THB.
How far back does MNT/THB historical data go?
Daily MNT/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.