MNT to SZL exchange rate API
Tugrik to Lilangeni · quoted 2026-10-16
0.004567
▼ +11.78% over 2Y
1 MNT = 0.004567 SZL · 1 SZL = 218.9621 MNT · Get this rate via the API
1 MNT buys 0.004567 SZL as of 2026-10-16, so 1 SZL buys 218.9621 MNT. Over the last 2 years, MNT/SZL traded between 0.004410 and 30.6282, averaged 0.84309 and fell 11.78%. The API holds daily MNT/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-16 | 0.005177 |
| 2024-10-17 | 0.005196 |
| 2024-10-18 | 0.005181 |
| 2024-10-19 | 0.005177 |
| 2024-10-20 | 0.005182 |
| 2024-10-21 | 0.005163 |
| 2024-10-22 | 0.005165 |
| 2024-10-23 | 0.00515 |
| 2024-10-24 | 0.00522 |
| 2024-10-25 | 0.005181 |
| 2024-10-26 | 0.005188 |
| 2024-10-27 | 0.005191 |
| 2024-10-28 | 0.005201 |
| 2024-10-29 | 0.005178 |
| 2024-10-30 | 0.005164 |
| 2024-10-31 | 0.005176 |
| 2024-11-01 | 0.005159 |
| 2024-11-02 | 0.005175 |
| 2024-11-03 | 0.005157 |
| 2024-11-04 | 0.005135 |
| 2024-11-05 | 0.005127 |
| 2024-11-06 | 0.005152 |
| 2024-11-07 | 0.005175 |
| 2024-11-08 | 0.005077 |
| 2024-11-09 | 0.005153 |
| 2024-11-10 | 0.005153 |
| 2024-11-11 | 0.00515 |
| 2024-11-12 | 0.005246 |
| 2024-11-13 | 0.005287 |
| 2024-11-14 | 0.005337 |
| 2024-11-15 | 0.005358 |
| 2024-11-16 | 0.005328 |
| 2024-11-17 | 0.005341 |
| 2024-11-18 | 0.005307 |
| 2024-11-19 | 0.005247 |
| 2024-11-20 | 0.005293 |
| 2024-11-21 | 0.005282 |
| 2024-11-22 | 0.005276 |
| 2024-11-23 | 0.005293 |
| 2024-11-24 | 0.005297 |
| 2024-11-25 | 0.005268 |
| 2024-11-26 | 0.005293 |
| 2024-11-27 | 0.005318 |
| 2024-11-28 | 0.005323 |
| 2024-11-29 | 0.005288 |
| 2024-11-30 | 0.005277 |
| 2024-12-01 | 0.005278 |
| 2024-12-02 | 0.005283 |
| 2024-12-03 | 0.005292 |
| 2024-12-04 | 0.005279 |
| 2024-12-05 | 0.005289 |
| 2024-12-06 | 0.005257 |
| 2024-12-07 | 0.005264 |
| 2024-12-08 | 0.005266 |
| 2024-12-09 | 0.005248 |
| 2024-12-10 | 0.005187 |
| 2024-12-11 | 0.005181 |
| 2024-12-12 | 0.005154 |
| 2024-12-13 | 0.005185 |
| 2024-12-14 | 0.005221 |
| 2024-12-15 | 0.00522 |
| 2024-12-16 | 0.005193 |
| 2024-12-17 | 0.005196 |
| 2024-12-18 | 0.005257 |
| 2024-12-19 | 0.005319 |
| 2024-12-20 | 0.005358 |
| 2024-12-21 | 0.005352 |
| 2024-12-22 | 0.005356 |
| 2024-12-23 | 0.005329 |
| 2024-12-24 | 0.005406 |
| 2024-12-25 | 0.005446 |
| 2024-12-26 | 0.005445 |
| 2024-12-27 | 0.00549 |
| 2024-12-28 | 0.005459 |
| 2024-12-29 | 0.00546 |
| 2024-12-30 | 0.005432 |
| 2024-12-31 | 0.005473 |
| 2025-01-01 | 0.0055 |
| 2025-01-02 | 0.005481 |
| 2025-01-03 | 0.005448 |
| 2025-01-04 | 0.005469 |
| 2025-01-05 | 0.005472 |
| 2025-01-06 | 0.005459 |
| 2025-01-07 | 0.00541 |
| 2025-01-08 | 0.005445 |
| 2025-01-09 | 0.005516 |
| 2025-01-10 | 0.005512 |
| 2025-01-11 | 0.005577 |
| 2025-01-12 | 0.005577 |
| 2025-01-13 | 0.005563 |
| 2025-01-14 | 0.005534 |
| 2025-01-15 | 0.005523 |
| 2025-01-16 | 0.005468 |
| 2025-01-17 | 0.005481 |
| 2025-01-18 | 0.005449 |
| 2025-01-19 | 0.005453 |
| 2025-01-20 | 0.005457 |
| 2025-01-21 | 0.005417 |
| 2025-01-22 | 0.005383 |
| 2025-01-23 | 0.005383 |
| 2025-01-24 | 0.005379 |
| 2025-01-25 | 0.005341 |
| 2025-01-26 | 0.005346 |
| 2025-01-27 | 0.005373 |
| 2025-01-28 | 0.005457 |
| 2025-01-29 | 0.00542 |
| 2025-01-30 | 0.00537 |
| 2025-01-31 | 0.00538 |
| 2025-02-01 | 0.005411 |
| 2025-02-02 | 0.005414 |
| 2025-02-03 | 0.005502 |
| 2025-02-04 | 0.005433 |
| 2025-02-05 | 0.005411 |
| 2025-02-06 | 0.005361 |
| 2025-02-07 | 0.005328 |
| 2025-02-08 | 0.005323 |
| 2025-02-09 | 0.005321 |
| 2025-02-10 | 0.005364 |
| 2025-02-11 | 0.005332 |
| 2025-02-12 | 0.005353 |
| 2025-02-13 | 0.005353 |
| 2025-02-14 | 0.00534 |
| 2025-02-15 | 0.00531 |
| 2025-02-16 | 0.00531 |
| 2025-02-17 | 0.005284 |
| 2025-02-18 | 0.005332 |
| 2025-02-19 | 0.005319 |
| 2025-02-20 | 0.005354 |
| 2025-02-21 | 0.005298 |
| 2025-02-22 | 0.005301 |
| 2025-02-23 | 0.005303 |
| 2025-02-24 | 0.00529 |
| 2025-02-25 | 0.005309 |
| 2025-02-26 | 14.731795 |
| 2025-02-27 | 0.00531 |
| 2025-02-28 | 0.005324 |
| 2025-03-01 | 0.005385 |
| 2025-03-02 | 0.005389 |
| 2025-03-03 | 0.005364 |
| 2025-03-04 | 0.005363 |
| 2025-03-05 | 0.005328 |
| 2025-03-06 | 0.00527 |
| 2025-03-07 | 0.005228 |
| 2025-03-08 | 0.005254 |
| 2025-03-09 | 12.854769 |
| 2025-03-10 | 0.005259 |
| 2025-03-11 | 0.005279 |
| 2025-03-12 | 0.005255 |
| 2025-03-13 | 0.005282 |
| 2025-03-14 | 0.005276 |
| 2025-03-15 | 0.005233 |
| 2025-03-16 | 14.358373 |
| 2025-03-17 | 0.005234 |
| 2025-03-18 | 0.005212 |
| 2025-03-19 | 0.005215 |
| 2025-03-20 | 0.00521 |
| 2025-03-21 | 0.005215 |
| 2025-03-22 | 0.005232 |
| 2025-03-23 | 14.314524 |
| 2025-03-25 | 0.005236 |
| 2025-03-26 | 0.005243 |
| 2025-03-27 | 0.005237 |
| 2025-03-28 | 0.005229 |
| 2025-03-29 | 0.005255 |
| 2025-03-30 | 0.005259 |
| 2025-03-31 | 14.504432 |
| 2025-04-01 | 0.005263 |
| 2025-04-02 | 0.0053 |
| 2025-04-03 | 0.005381 |
| 2025-04-04 | 0.005346 |
| 2025-04-05 | 0.005441 |
| 2025-04-06 | 0.005448 |
| 2025-04-07 | 0.00549 |
| 2025-04-08 | 0.005559 |
| 2025-04-09 | 0.005605 |
| 2025-04-10 | 0.005527 |
| 2025-04-11 | 0.005531 |
| 2025-04-12 | 0.005416 |
| 2025-04-13 | 0.005414 |
| 2025-04-14 | 0.005386 |
| 2025-04-15 | 0.005345 |
| 2025-04-16 | 0.005367 |
| 2025-04-17 | 0.005317 |
| 2025-04-18 | 0.005316 |
| 2025-04-19 | 0.005285 |
| 2025-04-20 | 0.005301 |
| 2025-04-21 | 0.005288 |
| 2025-04-22 | 0.005287 |
| 2025-04-23 | 0.005243 |
| 2025-04-24 | 0.005256 |
| 2025-04-25 | 0.005325 |
| 2025-04-26 | 0.005229 |
| 2025-04-27 | 0.00522 |
| 2025-04-28 | 0.005244 |
| 2025-04-29 | 0.005184 |
| 2025-04-30 | 0.005196 |
| 2025-05-01 | 0.005209 |
| 2025-05-02 | 0.005186 |
| 2025-05-03 | 0.005121 |
| 2025-05-04 | 0.005152 |
| 2025-05-05 | 0.005142 |
| 2025-05-06 | 0.00512 |
| 2025-05-08 | 0.0051 |
| 2025-05-09 | 0.005116 |
| 2025-05-10 | 0.0051 |
| 2025-05-11 | 0.005092 |
| 2025-05-12 | 0.005093 |
| 2025-05-13 | 0.005112 |
| 2025-05-14 | 0.005119 |
| 2025-05-15 | 0.005106 |
| 2025-05-17 | 0.005047 |
| 2025-05-18 | 0.00505 |
| 2025-05-19 | 0.005049 |
| 2025-05-20 | 0.005061 |
| 2025-05-21 | 0.00501 |
| 2025-05-22 | 0.005023 |
| 2025-05-23 | 0.005022 |
| 2025-05-24 | 0.004991 |
| 2025-05-25 | 0.004992 |
| 2025-05-26 | 0.004977 |
| 2025-05-27 | 0.004993 |
| 2025-05-28 | 0.005021 |
| 2025-05-29 | 0.005019 |
| 2025-05-30 | 0.004983 |
| 2025-05-31 | 0.005033 |
| 2025-06-01 | 0.005029 |
| 2025-06-02 | 0.005025 |
| 2025-06-03 | 0.004993 |
| 2025-06-04 | 0.004988 |
| 2025-06-05 | 0.004987 |
| 2025-06-06 | 0.004959 |
| 2025-06-07 | 0.004961 |
| 2025-06-08 | 0.004969 |
| 2025-06-09 | 0.004963 |
| 2025-06-10 | 0.00496 |
| 2025-06-11 | 0.004959 |
| 2025-06-12 | 0.004963 |
| 2025-06-13 | 0.00501 |
| 2025-06-14 | 0.005011 |
| 2025-06-15 | 0.005005 |
| 2025-06-16 | 0.005016 |
| 2025-06-17 | 0.004982 |
| 2025-06-18 | 0.005024 |
| 2025-06-19 | 0.005039 |
| 2025-06-20 | 0.005019 |
| 2025-06-21 | 0.005022 |
| 2025-06-22 | 0.005024 |
| 2025-06-23 | 0.005036 |
| 2025-06-24 | 0.004971 |
| 2025-06-25 | 0.00495 |
| 2025-06-26 | 0.004942 |
| 2025-06-27 | 0.004979 |
| 2025-06-28 | 0.004988 |
| 2025-06-29 | 0.004976 |
| 2025-06-30 | 0.004967 |
| 2025-07-01 | 0.00494 |
| 2025-07-02 | 0.00492 |
| 2025-07-03 | 0.004904 |
| 2025-07-04 | 0.004887 |
| 2025-07-05 | 0.004911 |
| 2025-07-06 | 0.004907 |
| 2025-07-07 | 0.004917 |
| 2025-07-08 | 0.004967 |
| 2025-07-09 | 0.004956 |
| 2025-07-10 | 0.004966 |
| 2025-07-11 | 0.004949 |
| 2025-07-12 | 0.005 |
| 2025-07-13 | 0.005001 |
| 2025-07-14 | 0.005005 |
| 2025-07-15 | 0.004983 |
| 2025-07-16 | 0.004989 |
| 2025-07-17 | 0.004979 |
| 2025-07-18 | 0.004967 |
| 2025-07-19 | 0.004942 |
| 2025-07-20 | 0.004946 |
| 2025-07-21 | 0.004938 |
| 2025-07-22 | 0.004914 |
| 2025-07-23 | 0.004891 |
| 2025-07-24 | 0.004885 |
| 2025-07-25 | 0.004912 |
| 2025-07-26 | 0.004952 |
| 2025-07-27 | 0.004952 |
| 2025-07-28 | 0.004941 |
| 2025-07-29 | 0.004982 |
| 2025-07-30 | 0.004975 |
| 2025-07-31 | 0.005007 |
| 2025-08-01 | 0.005076 |
| 2025-08-02 | 0.005037 |
| 2025-08-03 | 0.005053 |
| 2025-08-04 | 0.00502 |
| 2025-08-05 | 0.004993 |
| 2025-08-06 | 0.004984 |
| 2025-08-07 | 0.004946 |
| 2025-08-08 | 0.004945 |
| 2025-08-09 | 0.004935 |
| 2025-08-10 | 0.00494 |
| 2025-08-11 | 0.004934 |
| 2025-08-12 | 0.004934 |
| 2025-08-13 | 0.004905 |
| 2025-08-14 | 0.004876 |
| 2025-08-15 | 0.004886 |
| 2025-08-16 | 0.004891 |
| 2025-08-17 | 0.004897 |
| 2025-08-18 | 0.004888 |
| 2025-08-19 | 0.004909 |
| 2025-08-20 | 0.004925 |
| 2025-08-21 | 0.004914 |
| 2025-08-22 | 0.004926 |
| 2025-08-23 | 0.004854 |
| 2025-08-24 | 0.00485 |
| 2025-08-25 | 0.004857 |
| 2025-08-26 | 0.004894 |
| 2025-08-27 | 0.0049 |
| 2025-08-28 | 0.004917 |
| 2025-08-29 | 0.004925 |
| 2025-08-30 | 0.004912 |
| 2025-08-31 | 0.004911 |
| 2025-09-01 | 0.004906 |
| 2025-09-02 | 0.004896 |
| 2025-09-03 | 0.004919 |
| 2025-09-04 | 0.004912 |
| 2025-09-05 | 0.004935 |
| 2025-09-06 | 0.00489 |
| 2025-09-07 | 0.00489 |
| 2025-09-08 | 0.004893 |
| 2025-09-09 | 0.004856 |
| 2025-09-10 | 0.004873 |
| 2025-09-11 | 0.004861 |
| 2025-09-13 | 0.00484 |
| 2025-09-14 | 0.004833 |
| 2025-09-15 | 0.004833 |
| 2025-09-16 | 0.004826 |
| 2025-09-17 | 0.004829 |
| 2025-09-18 | 0.004842 |
| 2025-09-19 | 0.004827 |
| 2025-09-20 | 0.004818 |
| 2025-09-21 | 0.004822 |
| 2025-09-22 | 0.004826 |
| 2025-09-23 | 0.004815 |
| 2025-09-24 | 0.004796 |
| 2025-09-25 | 0.004817 |
| 2025-09-26 | 0.004856 |
| 2025-09-27 | 0.004839 |
| 2025-09-28 | 0.004827 |
| 2025-09-29 | 0.004817 |
| 2025-09-30 | 0.0048 |
| 2025-10-01 | 0.004803 |
| 2025-10-02 | 0.004785 |
| 2025-10-03 | 0.004813 |
| 2025-10-04 | 0.004791 |
| 2025-10-05 | 0.004792 |
| 2025-10-06 | 0.004792 |
| 2025-10-07 | 0.004779 |
| 2025-10-08 | 0.004797 |
| 2025-10-09 | 0.004772 |
| 2025-10-10 | 0.004785 |
| 2025-10-11 | 0.004864 |
| 2025-10-12 | 0.004867 |
| 2025-10-13 | 0.004825 |
| 2025-10-14 | 0.004805 |
| 2025-10-15 | 0.004824 |
| 2025-10-16 | 0.004811 |
| 2025-10-17 | 0.004826 |
| 2025-10-18 | 0.004831 |
| 2025-10-19 | 0.004832 |
| 2025-10-20 | 0.004826 |
| 2025-10-21 | 0.004787 |
| 2025-10-22 | 0.004844 |
| 2025-10-23 | 0.004848 |
| 2025-10-24 | 0.00482 |
| 2025-10-25 | 28.494043 |
| 2025-10-26 | 28.507237 |
| 2025-10-27 | 30.628176 |
| 2025-10-28 | 29.055623 |
| 2025-10-29 | 27.397663 |
| 2025-10-30 | 27.440109 |
| 2025-10-31 | 24.962051 |
| 2025-11-01 | 25.009849 |
| 2025-11-02 | 24.673878 |
| 2025-11-03 | 23.973918 |
| 2025-11-04 | 21.675948 |
| 2025-11-05 | 21.367839 |
| 2025-11-06 | 21.118586 |
| 2025-11-07 | 21.154081 |
| 2025-11-08 | 21.898677 |
| 2025-11-09 | 23.384661 |
| 2025-11-10 | 23.454027 |
| 2025-11-11 | 22.774771 |
| 2025-11-12 | 21.399941 |
| 2025-11-13 | 21.811626 |
| 2025-11-14 | 20.584223 |
| 2025-11-15 | 20.432458 |
| 2025-11-16 | 0.004784 |
| 2025-11-17 | 0.004784 |
| 2025-11-18 | 0.004794 |
| 2025-11-19 | 0.004817 |
| 2025-11-20 | 0.004816 |
| 2025-11-21 | 0.004831 |
| 2025-11-22 | 0.004871 |
| 2025-11-23 | 0.004869 |
| 2025-11-24 | 0.004879 |
| 2025-11-25 | 0.004845 |
| 2025-11-26 | 0.004823 |
| 2025-11-27 | 0.004807 |
| 2025-11-28 | 0.00481 |
| 2025-11-29 | 0.004812 |
| 2025-11-30 | 0.004819 |
| 2025-12-01 | 0.004809 |
| 2025-12-02 | 0.004804 |
| 2025-12-03 | 0.004815 |
| 2025-12-04 | 0.004801 |
| 2025-12-05 | 0.004788 |
| 2025-12-06 | 0.004777 |
| 2025-12-07 | 0.004768 |
| 2025-12-08 | 0.004773 |
| 2025-12-09 | 0.004799 |
| 2025-12-11 | 0.004777 |
| 2025-12-12 | 0.004756 |
| 2025-12-13 | 0.004758 |
| 2025-12-14 | 0.004753 |
| 2025-12-15 | 0.004755 |
| 2025-12-16 | 0.004738 |
| 2025-12-17 | 0.004719 |
| 2025-12-18 | 0.00473 |
| 2025-12-19 | 0.004711 |
| 2025-12-20 | 0.004719 |
| 2025-12-21 | 0.004724 |
| 2025-12-22 | 0.004715 |
| 2025-12-23 | 0.004702 |
| 2025-12-24 | 0.004686 |
| 2025-12-25 | 0.004685 |
| 2025-12-26 | 0.004679 |
| 2025-12-27 | 0.004686 |
| 2025-12-28 | 0.004684 |
| 2025-12-29 | 0.004685 |
| 2025-12-30 | 0.004682 |
| 2025-12-31 | 0.004662 |
| 2026-01-01 | 0.004641 |
| 2026-01-02 | 0.004647 |
| 2026-01-03 | 0.004633 |
| 2026-01-04 | 0.004634 |
| 2026-01-05 | 0.00464 |
| 2026-01-06 | 0.004591 |
| 2026-01-07 | 0.004591 |
| 2026-01-08 | 0.00464 |
| 2026-01-09 | 0.004641 |
| 2026-01-10 | 0.004632 |
| 2026-01-11 | 0.00464 |
| 2026-01-12 | 0.004623 |
| 2026-01-13 | 0.004607 |
| 2026-01-14 | 0.004593 |
| 2026-01-15 | 0.004602 |
| 2026-01-16 | 0.004588 |
| 2026-01-17 | 0.004603 |
| 2026-01-18 | 0.004606 |
| 2026-01-19 | 0.004602 |
| 2026-01-20 | 0.004602 |
| 2026-01-21 | 0.004598 |
| 2026-01-22 | 0.00456 |
| 2026-01-23 | 0.004507 |
| 2026-01-24 | 0.004526 |
| 2026-01-25 | 0.004518 |
| 2026-01-26 | 0.004503 |
| 2026-01-27 | 0.00449 |
| 2026-01-28 | 0.004456 |
| 2026-01-29 | 0.00441 |
| 2026-01-30 | 0.004451 |
| 2026-01-31 | 0.004526 |
| 2026-02-01 | 0.00453 |
| 2026-02-02 | 0.004528 |
| 2026-02-03 | 0.004496 |
| 2026-02-04 | 0.004468 |
| 2026-02-05 | 0.004508 |
| 2026-02-06 | 0.00455 |
| 2026-02-07 | 0.004492 |
| 2026-02-08 | 0.004492 |
| 2026-02-09 | 0.004482 |
| 2026-02-10 | 0.004452 |
| 2026-02-11 | 0.004453 |
| 2026-02-12 | 0.004458 |
| 2026-02-13 | 0.004468 |
| 2026-02-14 | 0.004469 |
| 2026-02-15 | 0.00447 |
| 2026-02-16 | 0.004462 |
| 2026-02-17 | 0.00448 |
| 2026-02-18 | 0.004486 |
| 2026-02-19 | 0.004491 |
| 2026-02-20 | 0.004532 |
| 2026-02-21 | 0.004492 |
| 2026-02-22 | 0.004495 |
| 2026-02-23 | 0.004482 |
| 2026-02-24 | 0.004483 |
| 2026-02-25 | 0.004465 |
| 2026-02-26 | 0.00444 |
| 2026-02-27 | 0.00446 |
| 2026-02-28 | 0.004466 |
| 2026-03-01 | 0.004457 |
| 2026-03-02 | 0.004487 |
| 2026-03-03 | 0.004503 |
| 2026-03-04 | 0.004629 |
| 2026-03-05 | 0.004565 |
| 2026-03-06 | 0.004643 |
| 2026-03-07 | 0.004634 |
| 2026-03-08 | 0.004642 |
| 2026-03-09 | 0.004712 |
| 2026-03-10 | 0.004576 |
| 2026-03-11 | 0.004556 |
| 2026-03-12 | 0.004658 |
| 2026-03-13 | 0.004687 |
| 2026-03-14 | 0.004745 |
| 2026-03-15 | 0.004732 |
| 2026-03-16 | 0.00472 |
| 2026-03-17 | 0.004671 |
| 2026-03-18 | 0.004673 |
| 2026-03-19 | 0.004742 |
| 2026-03-20 | 0.004691 |
| 2026-03-21 | 0.004798 |
| 2026-03-22 | 0.004764 |
| 2026-03-23 | 0.004794 |
| 2026-03-24 | 0.004745 |
| 2026-03-25 | 0.004741 |
| 2026-03-26 | 0.004745 |
| 2026-03-27 | 0.004784 |
| 2026-03-28 | 0.004793 |
| 2026-03-29 | 0.004788 |
| 2026-03-30 | 0.004794 |
| 2026-03-31 | 0.004793 |
| 2026-04-01 | 0.004723 |
| 2026-04-02 | 0.004747 |
| 2026-04-03 | 0.004738 |
| 2026-04-04 | 0.004749 |
| 2026-04-05 | 0.004754 |
| 2026-04-06 | 0.00475 |
| 2026-04-07 | 0.004733 |
| 2026-04-08 | 0.004617 |
| 2026-04-09 | 0.004647 |
| 2026-04-10 | 0.004567 |
| 2026-04-11 | 0.004571 |
| 2026-04-12 | 0.004578 |
| 2026-04-13 | 0.004584 |
| 2026-04-14 | 0.004586 |
| 2026-04-15 | 0.00458 |
| 2026-04-16 | 0.004573 |
| 2026-04-17 | 0.004569 |
| 2026-04-18 | 0.004568 |
| 2026-04-19 | 0.00459 |
| 2026-04-20 | 0.004599 |
| 2026-04-21 | 0.004575 |
| 2026-04-22 | 0.004581 |
| 2026-04-23 | 0.004606 |
| 2026-04-24 | 0.004651 |
| 2026-04-25 | 0.004634 |
| 2026-04-26 | 0.004619 |
| 2026-04-27 | 0.004639 |
| 2026-04-28 | 0.004615 |
| 2026-04-29 | 0.004601 |
| 2026-04-30 | 0.004708 |
| 2026-05-01 | 0.004656 |
| 2026-05-02 | 0.004653 |
| 2026-05-03 | 0.004654 |
| 2026-05-04 | 0.004656 |
| 2026-05-05 | 0.004705 |
| 2026-05-06 | 0.004665 |
| 2026-05-07 | 0.004568 |
| 2026-05-08 | 0.00457 |
| 2026-05-09 | 0.004574 |
| 2026-05-10 | 0.004565 |
| 2026-05-11 | 0.004571 |
| 2026-05-12 | 0.004602 |
| 2026-05-14 | 0.004588 |
| 2026-05-15 | 0.004602 |
| 2026-05-16 | 0.004666 |
| 2026-05-17 | 0.004663 |
| 2026-05-18 | 0.004638 |
| 2026-05-19 | 0.004651 |
| 2026-05-20 | 0.004666 |
| 2026-05-21 | 0.004611 |
| 2026-05-23 | 0.004596 |
| 2026-05-24 | 0.004605 |
| 2026-05-25 | 0.004564 |
| 2026-05-26 | 0.004564 |
| 2026-05-27 | 0.004569 |
| 2026-05-28 | 0.004602 |
| 2026-05-29 | 0.004537 |
| 2026-05-30 | 0.004537 |
| 2026-05-31 | 0.00454 |
| 2026-06-01 | 0.004537 |
| 2026-06-02 | 0.004549 |
| 2026-06-03 | 0.004544 |
| 2026-06-04 | 0.004563 |
| 2026-06-05 | 0.004563 |
| 2026-06-06 | 0.004629 |
| 2026-06-09 | 0.004606 |
| 2026-06-10 | 0.004622 |
| 2026-06-11 | 0.004619 |
| 2026-06-12 | 0.004552 |
| 2026-06-13 | 0.004549 |
| 2026-06-14 | 0.004553 |
| 2026-06-15 | 0.004513 |
| 2026-06-16 | 0.004525 |
| 2026-06-17 | 0.004522 |
| 2026-06-18 | 0.004559 |
| 2026-06-19 | 0.004618 |
| 2026-06-20 | 0.004594 |
| 2026-06-21 | 0.004597 |
| 2026-06-22 | 0.004594 |
| 2026-06-23 | 0.004588 |
| 2026-06-24 | 0.004625 |
| 2026-06-25 | 0.004622 |
| 2026-06-26 | 0.004608 |
| 2026-06-27 | 0.004603 |
| 2026-06-28 | 0.004602 |
| 2026-06-29 | 0.004596 |
| 2026-06-30 | 0.004594 |
| 2026-07-01 | 0.004585 |
| 2026-07-02 | 0.004577 |
| 2026-07-03 | 0.004527 |
| 2026-07-04 | 0.004532 |
| 2026-07-05 | 0.00453 |
| 2026-07-06 | 0.004534 |
| 2026-07-07 | 0.00453 |
| 2026-07-08 | 0.004536 |
| 2026-07-09 | 0.004569 |
| 2026-07-10 | 0.004542 |
| 2026-07-11 | 0.00455 |
| 2026-07-12 | 0.004556 |
| 2026-07-13 | 0.00457 |
| 2026-07-14 | 0.004593 |
| 2026-07-15 | 0.004556 |
| 2026-07-16 | 0.004557 |
| 2026-07-17 | 0.004592 |
| 2026-07-18 | 0.004604 |
| 2026-07-19 | 0.004604 |
| 2026-07-20 | 0.004603 |
| 2026-07-21 | 0.004599 |
| 2026-07-22 | 0.004582 |
| 2026-07-23 | 0.004558 |
| 2026-07-24 | 0.004684 |
| 2026-07-25 | 0.004684 |
| 2026-07-26 | 0.004687 |
| 2026-07-27 | 0.004651 |
| 2026-07-28 | 0.004666 |
| 2026-07-29 | 0.00465 |
| 2026-07-30 | 0.004636 |
| 2026-07-31 | 0.004591 |
| 2026-08-01 | 0.004598 |
| 2026-08-02 | 0.004603 |
| 2026-08-03 | 0.00458 |
| 2026-08-04 | 0.004588 |
| 2026-08-05 | 0.004545 |
| 2026-08-06 | 0.004537 |
| 2026-08-07 | 0.004547 |
| 2026-08-08 | 0.004489 |
| 2026-08-09 | 0.00449 |
| 2026-08-10 | 0.004492 |
| 2026-08-11 | 0.004502 |
| 2026-08-12 | 0.004501 |
| 2026-08-13 | 0.004487 |
| 2026-08-14 | 0.004502 |
| 2026-08-15 | 0.004505 |
| 2026-08-16 | 0.004499 |
| 2026-08-17 | 0.004496 |
| 2026-08-18 | 0.004514 |
| 2026-08-20 | 0.004475 |
| 2026-08-21 | 0.004474 |
| 2026-08-22 | 0.00445 |
| 2026-08-23 | 0.004457 |
| 2026-08-24 | 0.00445 |
| 2026-08-25 | 0.004448 |
| 2026-08-26 | 0.004428 |
| 2026-08-27 | 0.004438 |
| 2026-08-28 | 0.004441 |
| 2026-08-29 | 0.004492 |
| 2026-08-30 | 0.004495 |
| 2026-08-31 | 0.004496 |
| 2026-09-01 | 0.004478 |
| 2026-09-02 | 0.004496 |
| 2026-09-03 | 0.004461 |
| 2026-09-04 | 0.004441 |
| 2026-09-05 | 0.00444 |
| 2026-09-06 | 0.004439 |
| 2026-09-07 | 0.004441 |
| 2026-09-08 | 0.004444 |
| 2026-09-09 | 0.004447 |
| 2026-09-10 | 0.004461 |
| 2026-09-11 | 0.004507 |
| 2026-09-12 | 0.004485 |
| 2026-09-13 | 0.004482 |
| 2026-09-14 | 0.0045 |
| 2026-09-15 | 0.004525 |
| 2026-09-16 | 0.004508 |
| 2026-09-17 | 0.004542 |
| 2026-09-18 | 0.004532 |
| 2026-09-19 | 0.004516 |
| 2026-09-20 | 0.004526 |
| 2026-09-21 | 0.004506 |
| 2026-09-22 | 0.004515 |
| 2026-09-23 | 0.004501 |
| 2026-09-24 | 0.004549 |
| 2026-09-25 | 0.004565 |
| 2026-09-26 | 0.004534 |
| 2026-09-27 | 0.00453 |
| 2026-09-28 | 0.004545 |
| 2026-09-30 | 0.004555 |
| 2026-10-02 | 0.004634 |
| 2026-10-03 | 0.004627 |
| 2026-10-05 | 0.004649 |
| 2026-10-06 | 0.00463 |
| 2026-10-07 | 0.004612 |
| 2026-10-08 | 0.004623 |
| 2026-10-09 | 0.004592 |
| 2026-10-10 | 0.004593 |
| 2026-10-11 | 0.004597 |
| 2026-10-12 | 0.004587 |
| 2026-10-13 | 0.004591 |
| 2026-10-14 | 0.004575 |
| 2026-10-15 | 0.004603 |
| 2026-10-16 | 0.004567 |
High
30.6282
Low
0.004410
Average
0.84309
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/SZL API questions
How do I get the MNT/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/SZL rate in rates.SZL.
How far back does MNT/SZL historical data go?
Daily MNT/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.