MNT to STD exchange rate API
Tugrik to Dobra · quoted 2026-10-21
6.1100
▼ +7.81% over 2Y
1 MNT = 6.1100 STD · 1 STD = 0.16367 MNT · Get this rate via the API
1 MNT buys 6.1100 STD as of 2026-10-21, so 1 STD buys 0.16367 MNT. Over the last 2 years, MNT/STD traded between 5.7505 and 37879.63, averaged 1031.64 and fell 7.81%. The API holds daily MNT/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-21 | 6.627354 |
| 2024-10-22 | 6.657977 |
| 2024-10-23 | 6.685512 |
| 2024-10-24 | 6.670688 |
| 2024-10-25 | 6.676304 |
| 2024-10-26 | 6.658061 |
| 2024-10-27 | 6.654447 |
| 2024-10-28 | 6.713531 |
| 2024-10-29 | 6.686269 |
| 2024-10-30 | 6.674267 |
| 2024-10-31 | 6.67916 |
| 2024-11-01 | 6.640343 |
| 2024-11-02 | 6.648347 |
| 2024-11-03 | 6.600642 |
| 2024-11-04 | 6.635469 |
| 2024-11-05 | 6.653467 |
| 2024-11-06 | 6.673662 |
| 2024-11-07 | 6.72798 |
| 2024-11-08 | 6.745032 |
| 2024-11-09 | 6.766062 |
| 2024-11-10 | 6.681056 |
| 2024-11-11 | 6.754828 |
| 2024-11-12 | 6.753431 |
| 2024-11-13 | 6.744538 |
| 2024-11-14 | 6.795981 |
| 2024-11-15 | 6.844369 |
| 2024-11-16 | 6.821734 |
| 2024-11-17 | 6.795733 |
| 2024-11-18 | 6.843953 |
| 2024-11-19 | 6.818978 |
| 2024-11-20 | 6.836334 |
| 2024-11-21 | 6.81514 |
| 2024-11-22 | 6.898168 |
| 2024-11-23 | 6.951351 |
| 2024-11-24 | 6.869729 |
| 2024-11-25 | 6.912346 |
| 2024-11-26 | 6.895233 |
| 2024-11-27 | 6.906009 |
| 2024-11-28 | 6.848502 |
| 2024-11-29 | 6.826494 |
| 2024-11-30 | 6.784338 |
| 2024-12-01 | 6.775784 |
| 2024-12-02 | 6.797396 |
| 2024-12-03 | 6.83349 |
| 2024-12-04 | 6.851778 |
| 2024-12-05 | 6.84931 |
| 2024-12-06 | 6.82763 |
| 2024-12-07 | 6.779916 |
| 2024-12-08 | 6.764828 |
| 2024-12-09 | 6.798202 |
| 2024-12-10 | 6.78359 |
| 2024-12-11 | 6.819075 |
| 2024-12-12 | 6.820664 |
| 2024-12-13 | 6.837351 |
| 2024-12-14 | 6.768651 |
| 2024-12-15 | 6.822817 |
| 2024-12-16 | 6.80898 |
| 2024-12-17 | 6.810423 |
| 2024-12-18 | 6.825771 |
| 2024-12-19 | 6.860704 |
| 2024-12-20 | 6.877326 |
| 2024-12-21 | 6.767609 |
| 2024-12-22 | 6.898328 |
| 2024-12-23 | 6.850349 |
| 2024-12-24 | 6.862829 |
| 2024-12-25 | 6.857727 |
| 2024-12-26 | 6.848645 |
| 2024-12-27 | 6.855754 |
| 2024-12-28 | 6.765225 |
| 2024-12-29 | 6.864654 |
| 2024-12-30 | 6.838345 |
| 2024-12-31 | 6.855643 |
| 2025-01-01 | 6.88123 |
| 2025-01-02 | 6.867813 |
| 2025-01-03 | 6.922302 |
| 2025-01-04 | 6.767066 |
| 2025-01-05 | 6.968007 |
| 2025-01-06 | 6.902527 |
| 2025-01-07 | 6.870438 |
| 2025-01-08 | 6.945425 |
| 2025-01-09 | 6.962147 |
| 2025-01-10 | 6.973814 |
| 2025-01-11 | 6.947084 |
| 2025-01-12 | 6.97631 |
| 2025-01-13 | 6.99761 |
| 2025-01-14 | 7.021491 |
| 2025-01-15 | 7.010931 |
| 2025-01-16 | 7.006112 |
| 2025-01-17 | 7.012766 |
| 2025-01-18 | 6.936169 |
| 2025-01-19 | 6.929844 |
| 2025-01-20 | 6.948903 |
| 2025-01-21 | 6.92697 |
| 2025-01-22 | 6.910722 |
| 2025-01-23 | 6.910246 |
| 2025-01-24 | 6.898007 |
| 2025-01-25 | 6.873109 |
| 2025-01-26 | 6.785056 |
| 2025-01-27 | 6.866822 |
| 2025-01-28 | 6.857167 |
| 2025-01-29 | 6.855142 |
| 2025-01-30 | 6.86178 |
| 2025-01-31 | 6.892376 |
| 2025-02-01 | 6.868693 |
| 2025-02-02 | 6.842467 |
| 2025-02-03 | 6.952594 |
| 2025-02-04 | 6.917407 |
| 2025-02-05 | 6.883202 |
| 2025-02-06 | 6.849885 |
| 2025-02-07 | 6.864886 |
| 2025-02-08 | 6.906489 |
| 2025-02-09 | 6.821695 |
| 2025-02-10 | 6.859997 |
| 2025-02-11 | 6.936967 |
| 2025-02-12 | 6.915352 |
| 2025-02-13 | 6.878178 |
| 2025-02-14 | 6.84017 |
| 2025-02-15 | 6.788732 |
| 2025-02-16 | 6.762709 |
| 2025-02-17 | 6.777461 |
| 2025-02-18 | 6.798292 |
| 2025-02-19 | 6.838876 |
| 2025-02-20 | 6.846834 |
| 2025-02-21 | 6.80517 |
| 2025-02-22 | 6.839118 |
| 2025-02-23 | 6.756861 |
| 2025-02-24 | 6.805274 |
| 2025-02-25 | 6.822611 |
| 2025-02-26 | 16544.913484 |
| 2025-02-27 | 6.798845 |
| 2025-02-28 | 6.833002 |
| 2025-03-01 | 6.840075 |
| 2025-03-02 | 6.784882 |
| 2025-03-03 | 6.835913 |
| 2025-03-04 | 6.801052 |
| 2025-03-05 | 6.73913 |
| 2025-03-06 | 6.64033 |
| 2025-03-07 | 6.581641 |
| 2025-03-08 | 6.566 |
| 2025-03-09 | 14665.531375 |
| 2025-03-10 | 6.553584 |
| 2025-03-11 | 6.565743 |
| 2025-03-12 | 6.535486 |
| 2025-03-13 | 6.553642 |
| 2025-03-14 | 6.567392 |
| 2025-03-15 | 6.547944 |
| 2025-03-16 | 16349.696753 |
| 2025-03-17 | 6.549838 |
| 2025-03-18 | 6.527207 |
| 2025-03-19 | 6.517693 |
| 2025-03-20 | 6.524172 |
| 2025-03-21 | 6.550561 |
| 2025-03-22 | 6.561793 |
| 2025-03-23 | 16343.652627 |
| 2025-03-25 | 6.558869 |
| 2025-03-26 | 6.569241 |
| 2025-03-27 | 6.581884 |
| 2025-03-28 | 6.554848 |
| 2025-03-29 | 6.531587 |
| 2025-03-30 | 6.503901 |
| 2025-03-31 | 16352.474782 |
| 2025-04-01 | 6.55444 |
| 2025-04-02 | 6.574991 |
| 2025-04-03 | 6.504853 |
| 2025-04-04 | 6.427617 |
| 2025-04-05 | 6.497966 |
| 2025-04-06 | 6.329461 |
| 2025-04-07 | 6.446569 |
| 2025-04-08 | 6.418819 |
| 2025-04-09 | 6.385365 |
| 2025-04-10 | 6.402945 |
| 2025-04-11 | 6.295872 |
| 2025-04-12 | 6.311041 |
| 2025-04-13 | 6.096778 |
| 2025-04-14 | 6.191941 |
| 2025-04-15 | 6.212787 |
| 2025-04-16 | 6.196556 |
| 2025-04-17 | 6.12551 |
| 2025-04-18 | 6.139121 |
| 2025-04-19 | 6.095027 |
| 2025-04-20 | 6.047058 |
| 2025-04-21 | 6.09671 |
| 2025-04-22 | 6.098983 |
| 2025-04-23 | 6.108765 |
| 2025-04-24 | 6.12293 |
| 2025-04-25 | 6.144096 |
| 2025-04-26 | 6.068331 |
| 2025-04-27 | 6.047972 |
| 2025-04-28 | 6.090254 |
| 2025-04-29 | 6.062014 |
| 2025-04-30 | 6.078359 |
| 2025-05-01 | 6.101024 |
| 2025-05-02 | 6.097581 |
| 2025-05-03 | 6.052943 |
| 2025-05-04 | 6.061149 |
| 2025-05-05 | 6.091998 |
| 2025-05-06 | 6.113482 |
| 2025-05-08 | 6.094159 |
| 2025-05-09 | 6.140058 |
| 2025-05-10 | 6.150441 |
| 2025-05-11 | 6.100004 |
| 2025-05-12 | 6.157567 |
| 2025-05-13 | 6.186029 |
| 2025-05-14 | 6.181738 |
| 2025-05-15 | 6.193193 |
| 2025-05-17 | 6.210977 |
| 2025-05-18 | 6.128992 |
| 2025-05-19 | 6.193127 |
| 2025-05-20 | 6.144223 |
| 2025-05-21 | 6.118394 |
| 2025-05-22 | 6.08753 |
| 2025-05-23 | 6.096303 |
| 2025-05-24 | 6.05475 |
| 2025-05-25 | 6.058339 |
| 2025-05-26 | 6.048085 |
| 2025-05-27 | 6.056399 |
| 2025-05-28 | 6.087256 |
| 2025-05-29 | 6.106485 |
| 2025-05-30 | 6.081475 |
| 2025-05-31 | 6.049279 |
| 2025-06-01 | 6.042613 |
| 2025-06-02 | 6.07619 |
| 2025-06-03 | 6.045121 |
| 2025-06-04 | 6.055037 |
| 2025-06-05 | 6.057626 |
| 2025-06-06 | 6.048629 |
| 2025-06-07 | 6.056021 |
| 2025-06-08 | 6.019781 |
| 2025-06-09 | 6.049314 |
| 2025-06-10 | 6.063646 |
| 2025-06-11 | 6.06912 |
| 2025-06-12 | 6.0108 |
| 2025-06-13 | 5.980645 |
| 2025-06-14 | 5.97503 |
| 2025-06-15 | 5.949803 |
| 2025-06-16 | 5.991661 |
| 2025-06-17 | 5.983228 |
| 2025-06-18 | 5.995409 |
| 2025-06-19 | 6.024581 |
| 2025-06-20 | 5.973788 |
| 2025-06-21 | 5.941864 |
| 2025-06-22 | 5.945196 |
| 2025-06-23 | 5.981425 |
| 2025-06-24 | 5.969332 |
| 2025-06-25 | 5.955611 |
| 2025-06-26 | 5.91113 |
| 2025-06-27 | 5.889939 |
| 2025-06-28 | 5.896609 |
| 2025-06-29 | 5.835352 |
| 2025-06-30 | 5.879951 |
| 2025-07-01 | 5.857008 |
| 2025-07-02 | 5.848022 |
| 2025-07-03 | 5.844886 |
| 2025-07-04 | 5.851642 |
| 2025-07-05 | 5.804874 |
| 2025-07-06 | 5.807428 |
| 2025-07-07 | 5.845019 |
| 2025-07-08 | 5.86994 |
| 2025-07-09 | 5.874526 |
| 2025-07-10 | 5.861394 |
| 2025-07-11 | 5.89584 |
| 2025-07-12 | 5.904962 |
| 2025-07-13 | 5.858686 |
| 2025-07-14 | 5.90705 |
| 2025-07-15 | 5.898401 |
| 2025-07-16 | 5.926975 |
| 2025-07-17 | 5.921187 |
| 2025-07-18 | 5.931361 |
| 2025-07-19 | 5.925172 |
| 2025-07-20 | 5.874311 |
| 2025-07-21 | 5.919485 |
| 2025-07-22 | 5.890672 |
| 2025-07-23 | 5.862064 |
| 2025-07-24 | 5.849136 |
| 2025-07-25 | 5.864367 |
| 2025-07-26 | 5.867567 |
| 2025-07-27 | 5.840385 |
| 2025-07-28 | 5.850439 |
| 2025-07-29 | 5.906776 |
| 2025-07-30 | 5.961093 |
| 2025-07-31 | 6.02442 |
| 2025-08-01 | 6.03178 |
| 2025-08-02 | 5.947139 |
| 2025-08-03 | 5.932197 |
| 2025-08-04 | 5.96637 |
| 2025-08-05 | 5.947448 |
| 2025-08-06 | 5.949281 |
| 2025-08-07 | 5.920102 |
| 2025-08-08 | 5.941708 |
| 2025-08-09 | 5.865976 |
| 2025-08-10 | 5.899496 |
| 2025-08-11 | 5.887746 |
| 2025-08-12 | 5.912888 |
| 2025-08-13 | 5.910974 |
| 2025-08-14 | 5.895308 |
| 2025-08-15 | 5.895648 |
| 2025-08-16 | 5.918874 |
| 2025-08-17 | 5.858805 |
| 2025-08-18 | 5.886081 |
| 2025-08-19 | 5.908558 |
| 2025-08-20 | 5.921312 |
| 2025-08-21 | 5.917405 |
| 2025-08-22 | 5.903005 |
| 2025-08-23 | 5.868957 |
| 2025-08-24 | 5.873263 |
| 2025-08-25 | 5.873055 |
| 2025-08-26 | 5.890005 |
| 2025-08-27 | 5.897891 |
| 2025-08-28 | 5.91344 |
| 2025-08-29 | 5.884495 |
| 2025-08-30 | 5.85693 |
| 2025-08-31 | 5.863215 |
| 2025-09-01 | 5.87523 |
| 2025-09-02 | 5.866367 |
| 2025-09-03 | 5.916278 |
| 2025-09-04 | 5.901007 |
| 2025-09-05 | 5.893366 |
| 2025-09-06 | 5.895209 |
| 2025-09-07 | 5.875489 |
| 2025-09-08 | 5.888132 |
| 2025-09-09 | 5.836012 |
| 2025-09-10 | 5.872094 |
| 2025-09-11 | 5.865229 |
| 2025-09-13 | 5.885235 |
| 2025-09-14 | 5.845686 |
| 2025-09-15 | 5.874792 |
| 2025-09-16 | 5.845566 |
| 2025-09-17 | 5.814044 |
| 2025-09-18 | 5.80671 |
| 2025-09-19 | 5.828522 |
| 2025-09-20 | 5.794944 |
| 2025-09-21 | 5.814145 |
| 2025-09-22 | 5.844095 |
| 2025-09-23 | 5.837316 |
| 2025-09-24 | 5.841711 |
| 2025-09-25 | 5.863339 |
| 2025-09-26 | 5.886521 |
| 2025-09-27 | 5.88527 |
| 2025-09-28 | 5.863183 |
| 2025-09-29 | 5.860569 |
| 2025-09-30 | 5.87065 |
| 2025-10-01 | 5.829596 |
| 2025-10-02 | 5.841203 |
| 2025-10-03 | 5.843496 |
| 2025-10-04 | 5.858084 |
| 2025-10-05 | 5.840348 |
| 2025-10-06 | 5.856142 |
| 2025-10-07 | 5.860622 |
| 2025-10-08 | 5.89089 |
| 2025-10-09 | 5.880402 |
| 2025-10-10 | 5.910969 |
| 2025-10-11 | 5.869893 |
| 2025-10-12 | 5.922145 |
| 2025-10-13 | 5.911374 |
| 2025-10-14 | 5.924983 |
| 2025-10-15 | 5.942466 |
| 2025-10-16 | 5.89406 |
| 2025-10-17 | 5.890786 |
| 2025-10-18 | 5.908801 |
| 2025-10-19 | 5.855037 |
| 2025-10-20 | 5.909299 |
| 2025-10-21 | 5.895307 |
| 2025-10-22 | 5.915643 |
| 2025-10-23 | 5.917179 |
| 2025-10-24 | 5.918928 |
| 2025-10-25 | 35005.503593 |
| 2025-10-26 | 35138.503208 |
| 2025-10-27 | 37879.632796 |
| 2025-10-28 | 35837.777091 |
| 2025-10-29 | 33964.400291 |
| 2025-10-30 | 33993.514846 |
| 2025-10-31 | 30825.648184 |
| 2025-11-01 | 30744.467815 |
| 2025-11-02 | 30368.708601 |
| 2025-11-03 | 29512.390586 |
| 2025-11-04 | 26835.89208 |
| 2025-11-05 | 26183.142035 |
| 2025-11-06 | 26026.394409 |
| 2025-11-07 | 26105.93754 |
| 2025-11-08 | 26824.642813 |
| 2025-11-09 | 28801.065797 |
| 2025-11-10 | 28960.163413 |
| 2025-11-11 | 28326.390837 |
| 2025-11-12 | 26585.266734 |
| 2025-11-13 | 27153.114054 |
| 2025-11-14 | 25671.702352 |
| 2025-11-15 | 25469.047834 |
| 2025-11-16 | 5.935813 |
| 2025-11-17 | 5.954291 |
| 2025-11-18 | 5.954931 |
| 2025-11-19 | 5.968116 |
| 2025-11-20 | 6.011562 |
| 2025-11-21 | 6.006024 |
| 2025-11-22 | 6.013772 |
| 2025-11-23 | 5.985458 |
| 2025-11-24 | 6.025461 |
| 2025-11-25 | 5.992646 |
| 2025-11-26 | 5.988532 |
| 2025-11-27 | 5.981765 |
| 2025-11-28 | 5.98717 |
| 2025-11-29 | 6.00477 |
| 2025-11-30 | 5.971854 |
| 2025-12-01 | 5.996572 |
| 2025-12-02 | 5.975884 |
| 2025-12-03 | 5.993274 |
| 2025-12-04 | 5.982769 |
| 2025-12-05 | 5.97476 |
| 2025-12-06 | 5.99554 |
| 2025-12-07 | 5.966796 |
| 2025-12-08 | 5.977907 |
| 2025-12-09 | 5.979521 |
| 2025-12-11 | 5.986026 |
| 2025-12-12 | 5.934846 |
| 2025-12-13 | 5.967957 |
| 2025-12-14 | 5.937651 |
| 2025-12-15 | 5.932422 |
| 2025-12-16 | 5.915992 |
| 2025-12-17 | 5.920602 |
| 2025-12-18 | 5.918855 |
| 2025-12-19 | 5.930563 |
| 2025-12-20 | 5.890761 |
| 2025-12-21 | 5.920002 |
| 2025-12-22 | 5.94165 |
| 2025-12-23 | 5.911324 |
| 2025-12-24 | 5.913874 |
| 2025-12-25 | 5.929566 |
| 2025-12-26 | 5.893301 |
| 2025-12-27 | 5.844459 |
| 2025-12-28 | 5.886036 |
| 2025-12-29 | 5.897795 |
| 2025-12-30 | 5.892405 |
| 2025-12-31 | 5.923591 |
| 2026-01-01 | 5.893053 |
| 2026-01-02 | 5.888018 |
| 2026-01-03 | 5.900033 |
| 2026-01-04 | 5.918004 |
| 2026-01-05 | 5.930242 |
| 2026-01-06 | 5.923632 |
| 2026-01-07 | 5.923928 |
| 2026-01-08 | 5.957447 |
| 2026-01-09 | 5.946361 |
| 2026-01-10 | 5.974675 |
| 2026-01-11 | 5.933923 |
| 2026-01-12 | 5.942902 |
| 2026-01-13 | 5.947621 |
| 2026-01-14 | 5.944634 |
| 2026-01-15 | 5.947597 |
| 2026-01-16 | 5.963948 |
| 2026-01-17 | 5.982158 |
| 2026-01-18 | 5.963086 |
| 2026-01-19 | 5.959147 |
| 2026-01-20 | 5.942232 |
| 2026-01-21 | 5.915902 |
| 2026-01-22 | 5.922646 |
| 2026-01-23 | 5.910001 |
| 2026-01-24 | 5.869051 |
| 2026-01-25 | 5.910689 |
| 2026-01-26 | 5.866436 |
| 2026-01-27 | 5.836145 |
| 2026-01-28 | 5.778857 |
| 2026-01-29 | 5.800283 |
| 2026-01-30 | 5.826031 |
| 2026-01-31 | 5.885708 |
| 2026-02-01 | 5.824478 |
| 2026-02-02 | 5.83885 |
| 2026-02-03 | 5.905365 |
| 2026-02-04 | 5.862489 |
| 2026-02-05 | 5.864565 |
| 2026-02-06 | 5.877113 |
| 2026-02-07 | 5.805505 |
| 2026-02-08 | 5.854537 |
| 2026-02-09 | 5.862711 |
| 2026-02-10 | 5.822729 |
| 2026-02-11 | 5.840298 |
| 2026-02-12 | 5.800693 |
| 2026-02-13 | 5.848513 |
| 2026-02-14 | 5.860982 |
| 2026-02-15 | 5.808615 |
| 2026-02-16 | 5.835989 |
| 2026-02-17 | 5.840766 |
| 2026-02-18 | 5.842776 |
| 2026-02-19 | 5.867174 |
| 2026-02-20 | 5.877927 |
| 2026-02-21 | 5.899217 |
| 2026-02-22 | 5.859113 |
| 2026-02-23 | 5.855376 |
| 2026-02-24 | 5.867115 |
| 2026-02-25 | 5.857765 |
| 2026-02-26 | 5.874029 |
| 2026-02-27 | 5.878421 |
| 2026-02-28 | 5.887882 |
| 2026-03-01 | 5.85335 |
| 2026-03-02 | 5.876723 |
| 2026-03-03 | 5.918984 |
| 2026-03-04 | 5.958686 |
| 2026-03-05 | 5.942391 |
| 2026-03-06 | 5.949698 |
| 2026-03-07 | 5.957948 |
| 2026-03-08 | 5.962636 |
| 2026-03-09 | 5.97574 |
| 2026-03-10 | 5.981704 |
| 2026-03-11 | 5.948497 |
| 2026-03-12 | 6.013882 |
| 2026-03-13 | 5.995955 |
| 2026-03-14 | 6.024332 |
| 2026-03-15 | 6.007019 |
| 2026-03-16 | 6.032557 |
| 2026-03-17 | 6.030672 |
| 2026-03-18 | 5.997662 |
| 2026-03-19 | 6.011568 |
| 2026-03-20 | 5.996243 |
| 2026-03-21 | 5.989555 |
| 2026-03-22 | 5.97609 |
| 2026-03-23 | 5.984368 |
| 2026-03-24 | 5.965428 |
| 2026-03-25 | 5.972331 |
| 2026-03-26 | 5.95161 |
| 2026-03-27 | 5.99287 |
| 2026-03-28 | 5.781576 |
| 2026-03-29 | 5.984818 |
| 2026-03-30 | 6.009912 |
| 2026-03-31 | 6.022282 |
| 2026-04-01 | 5.985076 |
| 2026-04-02 | 5.987647 |
| 2026-04-03 | 5.99531 |
| 2026-04-04 | 6.001937 |
| 2026-04-05 | 5.98269 |
| 2026-04-06 | 6.008222 |
| 2026-04-07 | 5.977307 |
| 2026-04-08 | 5.941198 |
| 2026-04-09 | 5.789239 |
| 2026-04-10 | 5.789239 |
| 2026-04-11 | 5.756896 |
| 2026-04-12 | 5.782733 |
| 2026-04-13 | 5.791255 |
| 2026-04-14 | 5.792278 |
| 2026-04-15 | 5.788728 |
| 2026-04-16 | 5.787405 |
| 2026-04-17 | 5.763463 |
| 2026-04-18 | 5.788724 |
| 2026-04-19 | 5.788822 |
| 2026-04-20 | 5.790417 |
| 2026-04-21 | 5.79098 |
| 2026-04-22 | 5.786186 |
| 2026-04-23 | 5.783017 |
| 2026-04-24 | 5.783017 |
| 2026-04-25 | 5.780853 |
| 2026-04-26 | 5.761372 |
| 2026-04-27 | 5.786197 |
| 2026-04-28 | 5.787231 |
| 2026-04-29 | 5.755266 |
| 2026-04-30 | 5.783358 |
| 2026-05-01 | 5.784629 |
| 2026-05-02 | 5.780961 |
| 2026-05-03 | 5.782909 |
| 2026-05-04 | 5.785032 |
| 2026-05-05 | 5.786932 |
| 2026-05-06 | 5.783809 |
| 2026-05-07 | 5.782124 |
| 2026-05-08 | 5.780839 |
| 2026-05-09 | 5.783331 |
| 2026-05-10 | 5.779331 |
| 2026-05-11 | 5.786881 |
| 2026-05-12 | 5.854432 |
| 2026-05-14 | 5.888239 |
| 2026-05-15 | 5.781348 |
| 2026-05-16 | 5.946105 |
| 2026-05-17 | 5.91903 |
| 2026-05-18 | 5.783854 |
| 2026-05-19 | 5.943802 |
| 2026-05-20 | 5.940865 |
| 2026-05-21 | 5.928812 |
| 2026-05-23 | 5.903251 |
| 2026-05-24 | 5.928602 |
| 2026-05-25 | 5.928605 |
| 2026-05-26 | 5.922863 |
| 2026-05-27 | 5.914027 |
| 2026-05-28 | 5.937621 |
| 2026-05-29 | 5.924184 |
| 2026-05-30 | 5.930534 |
| 2026-05-31 | 5.915086 |
| 2026-06-01 | 5.923735 |
| 2026-06-02 | 5.916135 |
| 2026-06-03 | 5.952088 |
| 2026-06-04 | 5.93146 |
| 2026-06-05 | 5.929248 |
| 2026-06-06 | 5.965154 |
| 2026-06-09 | 5.99267 |
| 2026-06-10 | 5.988204 |
| 2026-06-11 | 5.983654 |
| 2026-06-12 | 5.958738 |
| 2026-06-13 | 5.954428 |
| 2026-06-14 | 5.944396 |
| 2026-06-15 | 5.94606 |
| 2026-06-16 | 5.95142 |
| 2026-06-17 | 5.937073 |
| 2026-06-18 | 5.986418 |
| 2026-06-19 | 6.011656 |
| 2026-06-20 | 6.020366 |
| 2026-06-21 | 5.99847 |
| 2026-06-22 | 6.02025 |
| 2026-06-23 | 6.031709 |
| 2026-06-24 | 6.033341 |
| 2026-06-25 | 6.043016 |
| 2026-06-26 | 6.050307 |
| 2026-06-27 | 6.05444 |
| 2026-06-28 | 6.050811 |
| 2026-06-29 | 6.043966 |
| 2026-06-30 | 6.033739 |
| 2026-07-01 | 6.034723 |
| 2026-07-02 | 5.776744 |
| 2026-07-03 | 6.042593 |
| 2026-07-04 | 6.092108 |
| 2026-07-05 | 6.00684 |
| 2026-07-06 | 6.023442 |
| 2026-07-07 | 6.01821 |
| 2026-07-08 | 6.049574 |
| 2026-07-09 | 6.019487 |
| 2026-07-10 | 6.012278 |
| 2026-07-11 | 5.97332 |
| 2026-07-12 | 5.994329 |
| 2026-07-13 | 6.033624 |
| 2026-07-14 | 6.028206 |
| 2026-07-15 | 6.019353 |
| 2026-07-16 | 6.003151 |
| 2026-07-17 | 6.015287 |
| 2026-07-18 | 5.973303 |
| 2026-07-19 | 5.980021 |
| 2026-07-20 | 6.011971 |
| 2026-07-21 | 6.025987 |
| 2026-07-22 | 6.030614 |
| 2026-07-23 | 6.050085 |
| 2026-07-24 | 6.048859 |
| 2026-07-25 | 6.014426 |
| 2026-07-26 | 6.023091 |
| 2026-07-27 | 6.021693 |
| 2026-07-28 | 6.026538 |
| 2026-07-29 | 6.016506 |
| 2026-07-30 | 6.009372 |
| 2026-07-31 | 5.963418 |
| 2026-08-01 | 5.903635 |
| 2026-08-02 | 5.946674 |
| 2026-08-03 | 5.94113 |
| 2026-08-04 | 5.958702 |
| 2026-08-05 | 5.950635 |
| 2026-08-06 | 5.933051 |
| 2026-08-07 | 5.941437 |
| 2026-08-08 | 5.955756 |
| 2026-08-09 | 5.925419 |
| 2026-08-10 | 5.932262 |
| 2026-08-11 | 5.938003 |
| 2026-08-12 | 5.944604 |
| 2026-08-13 | 5.944167 |
| 2026-08-14 | 5.937807 |
| 2026-08-15 | 5.892143 |
| 2026-08-16 | 5.912234 |
| 2026-08-17 | 5.917592 |
| 2026-08-18 | 5.927635 |
| 2026-08-20 | 5.8682 |
| 2026-08-21 | 5.871387 |
| 2026-08-22 | 5.931936 |
| 2026-08-23 | 5.89636 |
| 2026-08-24 | 5.903705 |
| 2026-08-25 | 5.870333 |
| 2026-08-26 | 5.879279 |
| 2026-08-27 | 5.889439 |
| 2026-08-28 | 5.913752 |
| 2026-08-29 | 5.921742 |
| 2026-08-30 | 5.924503 |
| 2026-08-31 | 5.949622 |
| 2026-09-01 | 5.907313 |
| 2026-09-02 | 5.91947 |
| 2026-09-03 | 5.92136 |
| 2026-09-04 | 5.901295 |
| 2026-09-05 | 5.853782 |
| 2026-09-06 | 5.911734 |
| 2026-09-07 | 5.910135 |
| 2026-09-08 | 5.903049 |
| 2026-09-09 | 5.927831 |
| 2026-09-10 | 5.896859 |
| 2026-09-11 | 5.901548 |
| 2026-09-12 | 5.890904 |
| 2026-09-13 | 5.867787 |
| 2026-09-14 | 5.921229 |
| 2026-09-15 | 5.932188 |
| 2026-09-16 | 5.939186 |
| 2026-09-17 | 5.948306 |
| 2026-09-18 | 5.750458 |
| 2026-09-19 | 5.937649 |
| 2026-09-20 | 5.947022 |
| 2026-09-21 | 5.970048 |
| 2026-09-22 | 5.978485 |
| 2026-09-23 | 5.990948 |
| 2026-09-24 | 6.021305 |
| 2026-09-25 | 6.023212 |
| 2026-09-26 | 5.972096 |
| 2026-09-27 | 5.981891 |
| 2026-09-28 | 6.013731 |
| 2026-09-30 | 6.045565 |
| 2026-10-02 | 6.095583 |
| 2026-10-03 | 6.177109 |
| 2026-10-05 | 6.138888 |
| 2026-10-06 | 6.119538 |
| 2026-10-07 | 6.104521 |
| 2026-10-08 | 6.13624 |
| 2026-10-09 | 6.111842 |
| 2026-10-10 | 6.128475 |
| 2026-10-11 | 6.101653 |
| 2026-10-12 | 6.118292 |
| 2026-10-13 | 6.156117 |
| 2026-10-14 | 6.135536 |
| 2026-10-15 | 6.115961 |
| 2026-10-16 | 6.113595 |
| 2026-10-17 | 6.059421 |
| 2026-10-18 | 6.062893 |
| 2026-10-19 | 6.105562 |
| 2026-10-20 | 6.10997 |
| 2026-10-21 | 6.10997 |
High
37879.63
Low
5.7505
Average
1031.64
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/STD API questions
How do I get the MNT/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/STD rate in rates.STD.
How far back does MNT/STD historical data go?
Daily MNT/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.