MNT to SRD exchange rate API
Tugrik to Surinam Dollar · quoted 2026-10-16
0.01046
▲ +8.73% over 2Y
1 MNT = 0.01046 SRD · 1 SRD = 95.6206 MNT · Get this rate via the API
1 MNT buys 0.01046 SRD as of 2026-10-16, so 1 SRD buys 95.6206 MNT. Over the last 2 years, MNT/SRD traded between 0.009125 and 71.0477, averaged 1.8783 and rose 8.73%. The API holds daily MNT/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-16 | 0.009618 |
| 2024-10-17 | 0.009685 |
| 2024-10-18 | 0.009723 |
| 2024-10-19 | 0.009125 |
| 2024-10-20 | 0.009619 |
| 2024-10-21 | 0.009747 |
| 2024-10-22 | 0.009847 |
| 2024-10-23 | 0.009888 |
| 2024-10-24 | 0.009878 |
| 2024-10-25 | 0.009981 |
| 2024-10-26 | 0.009152 |
| 2024-10-27 | 0.010018 |
| 2024-10-28 | 0.010024 |
| 2024-10-29 | 0.010172 |
| 2024-10-30 | 0.010044 |
| 2024-10-31 | 0.010161 |
| 2024-11-01 | 0.010163 |
| 2024-11-02 | 0.010104 |
| 2024-11-03 | 0.010071 |
| 2024-11-04 | 0.010188 |
| 2024-11-05 | 0.010251 |
| 2024-11-06 | 0.010222 |
| 2024-11-07 | 0.010253 |
| 2024-11-08 | 0.010336 |
| 2024-11-09 | 0.010236 |
| 2024-11-10 | 0.010176 |
| 2024-11-11 | 0.010356 |
| 2024-11-12 | 0.010375 |
| 2024-11-13 | 0.010384 |
| 2024-11-14 | 0.010422 |
| 2024-11-15 | 0.010378 |
| 2024-11-16 | 0.010309 |
| 2024-11-17 | 0.010271 |
| 2024-11-18 | 0.010426 |
| 2024-11-19 | 0.010362 |
| 2024-11-20 | 0.010399 |
| 2024-11-21 | 0.010377 |
| 2024-11-22 | 0.010371 |
| 2024-11-23 | 0.010331 |
| 2024-11-24 | 0.010331 |
| 2024-11-25 | 0.010385 |
| 2024-11-26 | 0.010387 |
| 2024-11-27 | 0.010405 |
| 2024-11-28 | 0.010419 |
| 2024-11-29 | 0.010389 |
| 2024-11-30 | 0.010342 |
| 2024-12-01 | 0.010287 |
| 2024-12-02 | 0.010345 |
| 2024-12-03 | 0.010338 |
| 2024-12-04 | 0.01034 |
| 2024-12-05 | 0.01034 |
| 2024-12-06 | 0.010339 |
| 2024-12-07 | 0.010334 |
| 2024-12-08 | 0.010282 |
| 2024-12-09 | 0.010341 |
| 2024-12-10 | 0.010341 |
| 2024-12-11 | 0.010329 |
| 2024-12-12 | 0.010324 |
| 2024-12-13 | 0.010329 |
| 2024-12-14 | 0.010289 |
| 2024-12-15 | 0.010215 |
| 2024-12-16 | 0.010335 |
| 2024-12-17 | 0.010338 |
| 2024-12-18 | 0.010335 |
| 2024-12-19 | 0.010337 |
| 2024-12-20 | 0.010339 |
| 2024-12-21 | 0.010286 |
| 2024-12-22 | 0.010249 |
| 2024-12-23 | 0.010343 |
| 2024-12-24 | 0.010341 |
| 2024-12-25 | 0.010337 |
| 2024-12-26 | 0.010335 |
| 2024-12-27 | 0.010338 |
| 2024-12-28 | 0.010271 |
| 2024-12-29 | 0.010183 |
| 2024-12-30 | 0.010336 |
| 2024-12-31 | 0.010336 |
| 2025-01-01 | 0.01034 |
| 2025-01-02 | 0.010338 |
| 2025-01-03 | 0.01034 |
| 2025-01-04 | 0.010256 |
| 2025-01-05 | 0.010184 |
| 2025-01-06 | 0.010341 |
| 2025-01-07 | 0.010336 |
| 2025-01-08 | 0.010251 |
| 2025-01-09 | 0.010216 |
| 2025-01-10 | 0.01022 |
| 2025-01-11 | 0.010238 |
| 2025-01-12 | 0.010176 |
| 2025-01-13 | 0.010206 |
| 2025-01-14 | 0.010238 |
| 2025-01-15 | 0.010228 |
| 2025-01-16 | 0.010235 |
| 2025-01-17 | 0.010273 |
| 2025-01-18 | 0.010211 |
| 2025-01-19 | 0.010149 |
| 2025-01-20 | 0.010212 |
| 2025-01-21 | 0.010256 |
| 2025-01-22 | 0.010253 |
| 2025-01-23 | 0.010237 |
| 2025-01-24 | 0.010224 |
| 2025-01-25 | 0.010189 |
| 2025-01-26 | 0.010126 |
| 2025-01-27 | 0.010222 |
| 2025-01-28 | 0.010215 |
| 2025-01-29 | 0.010263 |
| 2025-01-30 | 0.010262 |
| 2025-01-31 | 0.010216 |
| 2025-02-01 | 0.010172 |
| 2025-02-02 | 0.010107 |
| 2025-02-03 | 0.010219 |
| 2025-02-04 | 0.010216 |
| 2025-02-05 | 0.010235 |
| 2025-02-06 | 0.010169 |
| 2025-02-07 | 0.010142 |
| 2025-02-08 | 0.010147 |
| 2025-02-09 | 0.010076 |
| 2025-02-10 | 0.010168 |
| 2025-02-11 | 0.010181 |
| 2025-02-12 | 0.010154 |
| 2025-02-13 | 0.010198 |
| 2025-02-14 | 0.010236 |
| 2025-02-15 | 0.010156 |
| 2025-02-16 | 0.010103 |
| 2025-02-17 | 0.010192 |
| 2025-02-18 | 0.010226 |
| 2025-02-19 | 0.010225 |
| 2025-02-20 | 0.010229 |
| 2025-02-21 | 0.010265 |
| 2025-02-22 | 0.010154 |
| 2025-02-23 | 0.010247 |
| 2025-02-24 | 0.010266 |
| 2025-02-25 | 0.010239 |
| 2025-02-26 | 28.340522 |
| 2025-02-27 | 0.010265 |
| 2025-02-28 | 0.010225 |
| 2025-03-01 | 0.010199 |
| 2025-03-02 | 0.010179 |
| 2025-03-03 | 0.010262 |
| 2025-03-04 | 0.010247 |
| 2025-03-05 | 0.010309 |
| 2025-03-06 | 0.010269 |
| 2025-03-07 | 0.010353 |
| 2025-03-08 | 0.010304 |
| 2025-03-09 | 25.368643 |
| 2025-03-10 | 0.010298 |
| 2025-03-11 | 0.010332 |
| 2025-03-12 | 0.01043 |
| 2025-03-13 | 0.010485 |
| 2025-03-14 | 0.010495 |
| 2025-03-15 | 0.010324 |
| 2025-03-16 | 28.808234 |
| 2025-03-17 | 0.010542 |
| 2025-03-18 | 0.010464 |
| 2025-03-19 | 0.010523 |
| 2025-03-20 | 0.010549 |
| 2025-03-21 | 0.010449 |
| 2025-03-22 | 0.0104 |
| 2025-03-23 | 28.700914 |
| 2025-03-25 | 0.010542 |
| 2025-03-26 | 0.010463 |
| 2025-03-27 | 0.010486 |
| 2025-03-28 | 0.010448 |
| 2025-03-29 | 0.010409 |
| 2025-03-30 | 0.010439 |
| 2025-03-31 | 28.786523 |
| 2025-04-01 | 0.010661 |
| 2025-04-02 | 0.010559 |
| 2025-04-03 | 0.010464 |
| 2025-04-04 | 0.010435 |
| 2025-04-05 | 0.010385 |
| 2025-04-06 | 0.01041 |
| 2025-04-07 | 0.010468 |
| 2025-04-08 | 0.010444 |
| 2025-04-09 | 0.010436 |
| 2025-04-10 | 0.010448 |
| 2025-04-11 | 0.010446 |
| 2025-04-12 | 0.010326 |
| 2025-04-13 | 0.010388 |
| 2025-04-14 | 0.010349 |
| 2025-04-15 | 0.010375 |
| 2025-04-16 | 0.010358 |
| 2025-04-17 | 0.010346 |
| 2025-04-18 | 0.010378 |
| 2025-04-19 | 0.010433 |
| 2025-04-20 | 0.01037 |
| 2025-04-21 | 0.010407 |
| 2025-04-22 | 0.010529 |
| 2025-04-23 | 0.010381 |
| 2025-04-24 | 0.010369 |
| 2025-04-25 | 0.010379 |
| 2025-04-26 | 0.010338 |
| 2025-04-27 | 0.010277 |
| 2025-04-28 | 0.01027 |
| 2025-04-29 | 0.010287 |
| 2025-04-30 | 0.010281 |
| 2025-05-01 | 0.010282 |
| 2025-05-02 | 0.010282 |
| 2025-05-03 | 0.010309 |
| 2025-05-04 | 0.010282 |
| 2025-05-05 | 0.01027 |
| 2025-05-06 | 0.010273 |
| 2025-05-08 | 0.010275 |
| 2025-05-09 | 0.010248 |
| 2025-05-10 | 0.010297 |
| 2025-05-11 | 0.010215 |
| 2025-05-12 | 0.010253 |
| 2025-05-13 | 0.010229 |
| 2025-05-14 | 0.010234 |
| 2025-05-15 | 0.010179 |
| 2025-05-17 | 0.010212 |
| 2025-05-18 | 0.010247 |
| 2025-05-19 | 0.010202 |
| 2025-05-20 | 0.010214 |
| 2025-05-21 | 0.010252 |
| 2025-05-22 | 0.010261 |
| 2025-05-23 | 0.010284 |
| 2025-05-24 | 0.010237 |
| 2025-05-25 | 0.010294 |
| 2025-05-26 | 0.010367 |
| 2025-05-27 | 0.010245 |
| 2025-05-28 | 0.010272 |
| 2025-05-29 | 0.010276 |
| 2025-05-30 | 0.010309 |
| 2025-05-31 | 0.010287 |
| 2025-06-01 | 0.010392 |
| 2025-06-02 | 0.010316 |
| 2025-06-03 | 0.010314 |
| 2025-06-04 | 0.010304 |
| 2025-06-05 | 0.010282 |
| 2025-06-06 | 0.010267 |
| 2025-06-07 | 0.010329 |
| 2025-06-08 | 0.010296 |
| 2025-06-09 | 0.010262 |
| 2025-06-10 | 0.010287 |
| 2025-06-11 | 0.010447 |
| 2025-06-12 | 0.010462 |
| 2025-06-13 | 0.010452 |
| 2025-06-14 | 0.010442 |
| 2025-06-15 | 0.010435 |
| 2025-06-16 | 0.010481 |
| 2025-06-17 | 0.010798 |
| 2025-06-18 | 0.010851 |
| 2025-06-19 | 0.010856 |
| 2025-06-20 | 0.010749 |
| 2025-06-21 | 0.010823 |
| 2025-06-22 | 0.010751 |
| 2025-06-23 | 0.010784 |
| 2025-06-24 | 0.010843 |
| 2025-06-25 | 0.01062 |
| 2025-06-26 | 0.010573 |
| 2025-06-27 | 0.01055 |
| 2025-06-28 | 0.010761 |
| 2025-06-29 | 0.010498 |
| 2025-06-30 | 0.010563 |
| 2025-07-01 | 0.010488 |
| 2025-07-02 | 0.010443 |
| 2025-07-03 | 0.010414 |
| 2025-07-04 | 0.010379 |
| 2025-07-05 | 0.010415 |
| 2025-07-06 | 0.010382 |
| 2025-07-07 | 0.010407 |
| 2025-07-08 | 0.010388 |
| 2025-07-09 | 0.010412 |
| 2025-07-10 | 0.010411 |
| 2025-07-11 | 0.010414 |
| 2025-07-12 | 0.010387 |
| 2025-07-13 | 0.010324 |
| 2025-07-14 | 0.010372 |
| 2025-07-15 | 0.010383 |
| 2025-07-16 | 0.010424 |
| 2025-07-17 | 0.01036 |
| 2025-07-18 | 0.010319 |
| 2025-07-19 | 0.010378 |
| 2025-07-20 | 0.01038 |
| 2025-07-21 | 0.010243 |
| 2025-07-22 | 0.010258 |
| 2025-07-23 | 0.010229 |
| 2025-07-24 | 0.010182 |
| 2025-07-25 | 0.010214 |
| 2025-07-26 | 0.01022 |
| 2025-07-27 | 0.010225 |
| 2025-07-28 | 0.010194 |
| 2025-07-29 | 0.010173 |
| 2025-07-30 | 0.010249 |
| 2025-07-31 | 0.010215 |
| 2025-08-01 | 0.010263 |
| 2025-08-02 | 0.010244 |
| 2025-08-03 | 0.010213 |
| 2025-08-04 | 0.01027 |
| 2025-08-05 | 0.010272 |
| 2025-08-06 | 0.010308 |
| 2025-08-07 | 0.010326 |
| 2025-08-08 | 0.010384 |
| 2025-08-09 | 0.010311 |
| 2025-08-10 | 0.010353 |
| 2025-08-11 | 0.010388 |
| 2025-08-12 | 0.010399 |
| 2025-08-13 | 0.010428 |
| 2025-08-14 | 0.010486 |
| 2025-08-15 | 0.010444 |
| 2025-08-16 | 0.01043 |
| 2025-08-17 | 0.010386 |
| 2025-08-18 | 0.010445 |
| 2025-08-19 | 0.010495 |
| 2025-08-20 | 0.010472 |
| 2025-08-21 | 0.010466 |
| 2025-08-22 | 0.010485 |
| 2025-08-23 | 0.010536 |
| 2025-08-24 | 0.010538 |
| 2025-08-25 | 0.010466 |
| 2025-08-26 | 0.010532 |
| 2025-08-27 | 0.010528 |
| 2025-08-28 | 0.010565 |
| 2025-08-29 | 0.010565 |
| 2025-08-30 | 0.010725 |
| 2025-08-31 | 0.010709 |
| 2025-09-01 | 0.010465 |
| 2025-09-02 | 0.010513 |
| 2025-09-03 | 0.010747 |
| 2025-09-04 | 0.010812 |
| 2025-09-05 | 0.010761 |
| 2025-09-06 | 0.0108 |
| 2025-09-07 | 0.010811 |
| 2025-09-08 | 0.010819 |
| 2025-09-09 | 0.010856 |
| 2025-09-10 | 0.010876 |
| 2025-09-11 | 0.010928 |
| 2025-09-13 | 0.010953 |
| 2025-09-14 | 0.010941 |
| 2025-09-15 | 0.010948 |
| 2025-09-16 | 0.010802 |
| 2025-09-17 | 0.010605 |
| 2025-09-18 | 0.010694 |
| 2025-09-19 | 0.010604 |
| 2025-09-20 | 0.010659 |
| 2025-09-21 | 0.010672 |
| 2025-09-22 | 0.010587 |
| 2025-09-23 | 0.010621 |
| 2025-09-24 | 0.010604 |
| 2025-09-25 | 0.010611 |
| 2025-09-26 | 0.010537 |
| 2025-09-27 | 0.01063 |
| 2025-09-28 | 0.010617 |
| 2025-09-29 | 0.010524 |
| 2025-09-30 | 0.010475 |
| 2025-10-01 | 0.010627 |
| 2025-10-02 | 0.010662 |
| 2025-10-03 | 0.010514 |
| 2025-10-04 | 0.010583 |
| 2025-10-05 | 0.010639 |
| 2025-10-06 | 0.010595 |
| 2025-10-07 | 0.010729 |
| 2025-10-08 | 0.0106 |
| 2025-10-09 | 0.010612 |
| 2025-10-10 | 0.010654 |
| 2025-10-11 | 0.010659 |
| 2025-10-12 | 0.010776 |
| 2025-10-13 | 0.010822 |
| 2025-10-14 | 0.010782 |
| 2025-10-15 | 0.010821 |
| 2025-10-16 | 0.010875 |
| 2025-10-17 | 0.010867 |
| 2025-10-18 | 0.01088 |
| 2025-10-19 | 0.010896 |
| 2025-10-20 | 0.010912 |
| 2025-10-21 | 0.010937 |
| 2025-10-22 | 0.011078 |
| 2025-10-23 | 0.011033 |
| 2025-10-24 | 0.011052 |
| 2025-10-25 | 65.238217 |
| 2025-10-26 | 65.628878 |
| 2025-10-27 | 71.047664 |
| 2025-10-28 | 67.359912 |
| 2025-10-29 | 63.328564 |
| 2025-10-30 | 62.620977 |
| 2025-10-31 | 56.153335 |
| 2025-11-01 | 57.149892 |
| 2025-11-02 | 55.735052 |
| 2025-11-03 | 53.245277 |
| 2025-11-04 | 48.559094 |
| 2025-11-05 | 46.88229 |
| 2025-11-06 | 46.838667 |
| 2025-11-07 | 46.92563 |
| 2025-11-08 | 48.84644 |
| 2025-11-09 | 52.28447 |
| 2025-11-10 | 52.449965 |
| 2025-11-11 | 51.083603 |
| 2025-11-12 | 48.062127 |
| 2025-11-13 | 49.151729 |
| 2025-11-14 | 46.650279 |
| 2025-11-15 | 46.122084 |
| 2025-11-16 | 0.010794 |
| 2025-11-17 | 0.010789 |
| 2025-11-18 | 0.010772 |
| 2025-11-19 | 0.010803 |
| 2025-11-20 | 0.010796 |
| 2025-11-21 | 0.010798 |
| 2025-11-22 | 0.01081 |
| 2025-11-23 | 0.010797 |
| 2025-11-24 | 0.010788 |
| 2025-11-25 | 0.010741 |
| 2025-11-26 | 0.010782 |
| 2025-11-27 | 0.010781 |
| 2025-11-28 | 0.0108 |
| 2025-11-29 | 0.010819 |
| 2025-11-30 | 0.010814 |
| 2025-12-01 | 0.010803 |
| 2025-12-02 | 0.010816 |
| 2025-12-03 | 0.010841 |
| 2025-12-04 | 0.010859 |
| 2025-12-05 | 0.010882 |
| 2025-12-06 | 0.010893 |
| 2025-12-07 | 0.010878 |
| 2025-12-08 | 0.010882 |
| 2025-12-09 | 0.010886 |
| 2025-12-11 | 0.01087 |
| 2025-12-12 | 0.01085 |
| 2025-12-13 | 0.010876 |
| 2025-12-14 | 0.010857 |
| 2025-12-15 | 0.010827 |
| 2025-12-16 | 0.010899 |
| 2025-12-17 | 0.010915 |
| 2025-12-18 | 0.010865 |
| 2025-12-19 | 0.010831 |
| 2025-12-20 | 0.010844 |
| 2025-12-21 | 0.010852 |
| 2025-12-22 | 0.010848 |
| 2025-12-23 | 0.010826 |
| 2025-12-24 | 0.01078 |
| 2025-12-25 | 0.01078 |
| 2025-12-26 | 0.01079 |
| 2025-12-27 | 0.01078 |
| 2025-12-28 | 0.01079 |
| 2025-12-29 | 0.010798 |
| 2025-12-30 | 0.010746 |
| 2025-12-31 | 0.010699 |
| 2026-01-01 | 0.010699 |
| 2026-01-02 | 0.010698 |
| 2026-01-03 | 0.010718 |
| 2026-01-04 | 0.010744 |
| 2026-01-05 | 0.010693 |
| 2026-01-06 | 0.010745 |
| 2026-01-07 | 0.010761 |
| 2026-01-08 | 0.010758 |
| 2026-01-09 | 0.010757 |
| 2026-01-10 | 0.010739 |
| 2026-01-11 | 0.01076 |
| 2026-01-12 | 0.010691 |
| 2026-01-13 | 0.01071 |
| 2026-01-14 | 0.010699 |
| 2026-01-15 | 0.010754 |
| 2026-01-16 | 0.01073 |
| 2026-01-17 | 0.010745 |
| 2026-01-18 | 0.010742 |
| 2026-01-19 | 0.010763 |
| 2026-01-20 | 0.01076 |
| 2026-01-21 | 0.010752 |
| 2026-01-22 | 0.010721 |
| 2026-01-23 | 0.010691 |
| 2026-01-24 | 0.010711 |
| 2026-01-25 | 0.010715 |
| 2026-01-26 | 0.01068 |
| 2026-01-27 | 0.010667 |
| 2026-01-28 | 0.010729 |
| 2026-01-29 | 0.010678 |
| 2026-01-30 | 0.010635 |
| 2026-01-31 | 0.010676 |
| 2026-02-01 | 0.010669 |
| 2026-02-02 | 0.01068 |
| 2026-02-03 | 0.010645 |
| 2026-02-04 | 0.010691 |
| 2026-02-05 | 0.010663 |
| 2026-02-06 | 0.010598 |
| 2026-02-07 | 0.010614 |
| 2026-02-08 | 0.010593 |
| 2026-02-09 | 0.010558 |
| 2026-02-10 | 0.010597 |
| 2026-02-11 | 0.01063 |
| 2026-02-12 | 0.010587 |
| 2026-02-13 | 0.010598 |
| 2026-02-14 | 0.010585 |
| 2026-02-15 | 0.010624 |
| 2026-02-16 | 0.010607 |
| 2026-02-17 | 0.010569 |
| 2026-02-18 | 0.010575 |
| 2026-02-19 | 0.010565 |
| 2026-02-20 | 0.010535 |
| 2026-02-21 | 0.010548 |
| 2026-02-22 | 0.010561 |
| 2026-02-23 | 0.010546 |
| 2026-02-24 | 0.010512 |
| 2026-02-25 | 0.010601 |
| 2026-02-26 | 0.010599 |
| 2026-02-27 | 0.010602 |
| 2026-02-28 | 0.01058 |
| 2026-03-01 | 0.01061 |
| 2026-03-02 | 0.010587 |
| 2026-03-03 | 0.010582 |
| 2026-03-04 | 0.010535 |
| 2026-03-05 | 0.01053 |
| 2026-03-06 | 0.010579 |
| 2026-03-07 | 0.010548 |
| 2026-03-08 | 0.010566 |
| 2026-03-09 | 0.010575 |
| 2026-03-10 | 0.010578 |
| 2026-03-11 | 0.01051 |
| 2026-03-12 | 0.010518 |
| 2026-03-13 | 0.010496 |
| 2026-03-14 | 0.010518 |
| 2026-03-15 | 0.010528 |
| 2026-03-16 | 0.010533 |
| 2026-03-17 | 0.010542 |
| 2026-03-18 | 0.010563 |
| 2026-03-19 | 0.010496 |
| 2026-03-20 | 0.010524 |
| 2026-03-21 | 0.010511 |
| 2026-03-22 | 0.010537 |
| 2026-03-23 | 0.010523 |
| 2026-03-24 | 0.010529 |
| 2026-03-25 | 0.010518 |
| 2026-03-26 | 0.010475 |
| 2026-03-27 | 0.01055 |
| 2026-03-28 | 0.010503 |
| 2026-03-29 | 0.010528 |
| 2026-03-30 | 0.01052 |
| 2026-03-31 | 0.010498 |
| 2026-04-01 | 0.010471 |
| 2026-04-02 | 0.010473 |
| 2026-04-03 | 0.010436 |
| 2026-04-04 | 0.010457 |
| 2026-04-05 | 0.01048 |
| 2026-04-06 | 0.010512 |
| 2026-04-07 | 0.010512 |
| 2026-04-08 | 0.010496 |
| 2026-04-09 | 0.010503 |
| 2026-04-10 | 0.010509 |
| 2026-04-11 | 0.010416 |
| 2026-04-12 | 0.010462 |
| 2026-04-13 | 0.010478 |
| 2026-04-14 | 0.010475 |
| 2026-04-15 | 0.010468 |
| 2026-04-16 | 0.010464 |
| 2026-04-17 | 0.010442 |
| 2026-04-18 | 0.010545 |
| 2026-04-19 | 0.010545 |
| 2026-04-20 | 0.010548 |
| 2026-04-21 | 0.010477 |
| 2026-04-22 | 0.010475 |
| 2026-04-23 | 0.010465 |
| 2026-04-24 | 0.010449 |
| 2026-04-25 | 0.010463 |
| 2026-04-26 | 0.010428 |
| 2026-04-27 | 0.010473 |
| 2026-04-28 | 0.010447 |
| 2026-04-29 | 0.010417 |
| 2026-04-30 | 0.010467 |
| 2026-05-01 | 0.010468 |
| 2026-05-02 | 0.010462 |
| 2026-05-03 | 0.010465 |
| 2026-05-04 | 0.010469 |
| 2026-05-05 | 0.010472 |
| 2026-05-06 | 0.010472 |
| 2026-05-07 | 0.010451 |
| 2026-05-08 | 0.010454 |
| 2026-05-09 | 0.010449 |
| 2026-05-10 | 0.010442 |
| 2026-05-11 | 0.010456 |
| 2026-05-12 | 0.010489 |
| 2026-05-14 | 0.010388 |
| 2026-05-15 | 0.010392 |
| 2026-05-16 | 0.010441 |
| 2026-05-17 | 0.010387 |
| 2026-05-18 | 0.010465 |
| 2026-05-19 | 0.0104 |
| 2026-05-20 | 0.010405 |
| 2026-05-21 | 0.010411 |
| 2026-05-23 | 0.010388 |
| 2026-05-24 | 0.010429 |
| 2026-05-25 | 0.010424 |
| 2026-05-26 | 0.010364 |
| 2026-05-27 | 0.010379 |
| 2026-05-28 | 0.010434 |
| 2026-05-29 | 0.010412 |
| 2026-05-30 | 0.01039 |
| 2026-05-31 | 0.010394 |
| 2026-06-01 | 0.010391 |
| 2026-06-02 | 0.010411 |
| 2026-06-03 | 0.010386 |
| 2026-06-04 | 0.010399 |
| 2026-06-05 | 0.010457 |
| 2026-06-06 | 0.01042 |
| 2026-06-09 | 0.010462 |
| 2026-06-10 | 0.010488 |
| 2026-06-11 | 0.010441 |
| 2026-06-12 | 0.010441 |
| 2026-06-13 | 0.010439 |
| 2026-06-14 | 0.01046 |
| 2026-06-15 | 0.010475 |
| 2026-06-16 | 0.010505 |
| 2026-06-17 | 0.010437 |
| 2026-06-18 | 0.010478 |
| 2026-06-19 | 0.010469 |
| 2026-06-20 | 0.010465 |
| 2026-06-21 | 0.010483 |
| 2026-06-22 | 0.010454 |
| 2026-06-23 | 0.010474 |
| 2026-06-24 | 0.010473 |
| 2026-06-25 | 0.010484 |
| 2026-06-26 | 0.0104 |
| 2026-06-27 | 0.010465 |
| 2026-06-28 | 0.010481 |
| 2026-06-29 | 0.01046 |
| 2026-06-30 | 0.010479 |
| 2026-07-01 | 0.010479 |
| 2026-07-02 | 0.010467 |
| 2026-07-03 | 0.010537 |
| 2026-07-04 | 0.010491 |
| 2026-07-05 | 0.010501 |
| 2026-07-06 | 0.010503 |
| 2026-07-07 | 0.010547 |
| 2026-07-08 | 0.010495 |
| 2026-07-09 | 0.010501 |
| 2026-07-10 | 0.010518 |
| 2026-07-11 | 0.010488 |
| 2026-07-12 | 0.010507 |
| 2026-07-13 | 0.010492 |
| 2026-07-14 | 0.010538 |
| 2026-07-15 | 0.01051 |
| 2026-07-16 | 0.010525 |
| 2026-07-17 | 0.010516 |
| 2026-07-18 | 0.010485 |
| 2026-07-19 | 0.010508 |
| 2026-07-20 | 0.010513 |
| 2026-07-21 | 0.010483 |
| 2026-07-22 | 0.01052 |
| 2026-07-23 | 0.010524 |
| 2026-07-24 | 0.010526 |
| 2026-07-25 | 0.01057 |
| 2026-07-26 | 0.010576 |
| 2026-07-27 | 0.010518 |
| 2026-07-28 | 0.010504 |
| 2026-07-29 | 0.01055 |
| 2026-07-30 | 0.010522 |
| 2026-07-31 | 0.010506 |
| 2026-08-01 | 0.010499 |
| 2026-08-02 | 0.010521 |
| 2026-08-03 | 0.010517 |
| 2026-08-04 | 0.010528 |
| 2026-08-05 | 0.010561 |
| 2026-08-06 | 0.010467 |
| 2026-08-07 | 0.010541 |
| 2026-08-08 | 0.010513 |
| 2026-08-09 | 0.010526 |
| 2026-08-10 | 0.010519 |
| 2026-08-11 | 0.010499 |
| 2026-08-12 | 0.010573 |
| 2026-08-13 | 0.010476 |
| 2026-08-14 | 0.010478 |
| 2026-08-15 | 0.010535 |
| 2026-08-16 | 0.010595 |
| 2026-08-17 | 0.01056 |
| 2026-08-18 | 0.010505 |
| 2026-08-20 | 0.010509 |
| 2026-08-21 | 0.010506 |
| 2026-08-22 | 0.010498 |
| 2026-08-23 | 0.010511 |
| 2026-08-24 | 0.010502 |
| 2026-08-25 | 0.010499 |
| 2026-08-26 | 0.010559 |
| 2026-08-27 | 0.010498 |
| 2026-08-28 | 0.010489 |
| 2026-08-29 | 0.010497 |
| 2026-08-30 | 0.010504 |
| 2026-08-31 | 0.010498 |
| 2026-09-01 | 0.010504 |
| 2026-09-02 | 0.010574 |
| 2026-09-03 | 0.01051 |
| 2026-09-04 | 0.010498 |
| 2026-09-05 | 0.010507 |
| 2026-09-06 | 0.010526 |
| 2026-09-07 | 0.010534 |
| 2026-09-08 | 0.010518 |
| 2026-09-09 | 0.010575 |
| 2026-09-10 | 0.010531 |
| 2026-09-11 | 0.010519 |
| 2026-09-12 | 0.010525 |
| 2026-09-13 | 0.010593 |
| 2026-09-14 | 0.010503 |
| 2026-09-15 | 0.010534 |
| 2026-09-16 | 0.010484 |
| 2026-09-17 | 0.010522 |
| 2026-09-18 | 0.010487 |
| 2026-09-19 | 0.010518 |
| 2026-09-20 | 0.010559 |
| 2026-09-21 | 0.010542 |
| 2026-09-22 | 0.010492 |
| 2026-09-23 | 0.0105 |
| 2026-09-24 | 0.010529 |
| 2026-09-25 | 0.010496 |
| 2026-09-26 | 0.010479 |
| 2026-09-27 | 0.010481 |
| 2026-09-28 | 0.010473 |
| 2026-09-30 | 0.010479 |
| 2026-10-02 | 0.01049 |
| 2026-10-03 | 0.010498 |
| 2026-10-05 | 0.010506 |
| 2026-10-06 | 0.010487 |
| 2026-10-07 | 0.010471 |
| 2026-10-08 | 0.010506 |
| 2026-10-09 | 0.010472 |
| 2026-10-10 | 0.010494 |
| 2026-10-11 | 0.010478 |
| 2026-10-12 | 0.01047 |
| 2026-10-13 | 0.010535 |
| 2026-10-14 | 0.010464 |
| 2026-10-15 | 0.010504 |
| 2026-10-16 | 0.010458 |
High
71.0477
Low
0.009125
Average
1.8783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/SRD API questions
How do I get the MNT/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/SRD rate in rates.SRD.
How far back does MNT/SRD historical data go?
Daily MNT/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.