MNT to SOS exchange rate API
Tugrik to Somali Shilling · quoted 2026-10-16
0.15880
▼ +5.19% over 2Y
1 MNT = 0.15880 SOS · 1 SOS = 6.2972 MNT · Get this rate via the API
1 MNT buys 0.15880 SOS as of 2026-10-16, so 1 SOS buys 6.2972 MNT. Over the last 2 years, MNT/SOS traded between 0.15394 and 1015.26, averaged 27.7967 and fell 5.19%. The API holds daily MNT/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-16 | 0.1675 |
| 2024-10-17 | 0.168207 |
| 2024-10-18 | 0.167435 |
| 2024-10-19 | 0.168025 |
| 2024-10-20 | 0.168155 |
| 2024-10-21 | 0.167498 |
| 2024-10-22 | 0.167128 |
| 2024-10-23 | 0.166942 |
| 2024-10-24 | 0.166814 |
| 2024-10-25 | 0.16698 |
| 2024-10-26 | 0.167637 |
| 2024-10-27 | 0.167564 |
| 2024-10-28 | 0.167637 |
| 2024-10-29 | 0.16699 |
| 2024-10-30 | 0.166995 |
| 2024-10-31 | 0.167163 |
| 2024-11-01 | 0.167322 |
| 2024-11-02 | 0.167517 |
| 2024-11-03 | 0.167531 |
| 2024-11-04 | 0.167054 |
| 2024-11-05 | 0.166905 |
| 2024-11-06 | 0.166876 |
| 2024-11-07 | 0.166696 |
| 2024-11-08 | 0.166956 |
| 2024-11-09 | 0.167256 |
| 2024-11-10 | 0.16733 |
| 2024-11-11 | 0.166884 |
| 2024-11-12 | 0.167971 |
| 2024-11-13 | 0.167472 |
| 2024-11-14 | 0.167425 |
| 2024-11-15 | 0.167799 |
| 2024-11-16 | 0.167917 |
| 2024-11-17 | 0.167395 |
| 2024-11-18 | 0.167665 |
| 2024-11-19 | 0.166811 |
| 2024-11-20 | 0.1673 |
| 2024-11-21 | 0.166699 |
| 2024-11-22 | 0.166598 |
| 2024-11-23 | 0.166958 |
| 2024-11-24 | 0.167056 |
| 2024-11-25 | 0.166884 |
| 2024-11-26 | 0.166379 |
| 2024-11-27 | 0.166895 |
| 2024-11-28 | 0.166898 |
| 2024-11-29 | 0.166961 |
| 2024-11-30 | 0.166786 |
| 2024-12-01 | 0.167005 |
| 2024-12-02 | 0.165946 |
| 2024-12-03 | 0.166097 |
| 2024-12-04 | 0.166242 |
| 2024-12-05 | 0.166184 |
| 2024-12-06 | 0.166198 |
| 2024-12-07 | 0.166755 |
| 2024-12-08 | 0.166744 |
| 2024-12-09 | 0.166134 |
| 2024-12-10 | 0.16648 |
| 2024-12-11 | 0.166498 |
| 2024-12-12 | 0.166382 |
| 2024-12-13 | 0.166075 |
| 2024-12-14 | 0.167084 |
| 2024-12-15 | 0.166954 |
| 2024-12-16 | 0.165857 |
| 2024-12-17 | 0.165649 |
| 2024-12-18 | 0.166095 |
| 2024-12-19 | 0.165975 |
| 2024-12-20 | 0.166406 |
| 2024-12-21 | 0.167058 |
| 2024-12-22 | 0.167375 |
| 2024-12-23 | 0.165492 |
| 2024-12-24 | 0.165284 |
| 2024-12-25 | 0.165616 |
| 2024-12-26 | 0.165785 |
| 2024-12-27 | 0.166125 |
| 2024-12-28 | 0.166602 |
| 2024-12-29 | 0.166827 |
| 2024-12-30 | 0.165887 |
| 2024-12-31 | 0.166113 |
| 2025-01-01 | 0.166311 |
| 2025-01-02 | 0.166076 |
| 2025-01-03 | 0.166049 |
| 2025-01-04 | 0.167156 |
| 2025-01-05 | 0.167012 |
| 2025-01-06 | 0.166136 |
| 2025-01-07 | 0.165769 |
| 2025-01-08 | 0.166481 |
| 2025-01-09 | 0.16672 |
| 2025-01-10 | 0.166564 |
| 2025-01-11 | 0.167199 |
| 2025-01-12 | 0.167112 |
| 2025-01-13 | 0.166622 |
| 2025-01-14 | 0.166798 |
| 2025-01-15 | 0.166766 |
| 2025-01-16 | 0.166887 |
| 2025-01-17 | 0.166664 |
| 2025-01-18 | 0.166866 |
| 2025-01-19 | 0.166385 |
| 2025-01-20 | 0.166344 |
| 2025-01-21 | 0.165907 |
| 2025-01-22 | 0.165896 |
| 2025-01-23 | 0.166099 |
| 2025-01-24 | 0.165896 |
| 2025-01-25 | 0.166044 |
| 2025-01-26 | 0.166001 |
| 2025-01-27 | 0.165103 |
| 2025-01-28 | 0.165605 |
| 2025-01-29 | 0.165498 |
| 2025-01-30 | 0.165345 |
| 2025-01-31 | 0.165337 |
| 2025-02-01 | 0.16553 |
| 2025-02-02 | 0.165628 |
| 2025-02-03 | 0.165528 |
| 2025-02-04 | 0.165264 |
| 2025-02-05 | 0.165122 |
| 2025-02-06 | 0.16461 |
| 2025-02-07 | 0.164883 |
| 2025-02-08 | 0.16502 |
| 2025-02-09 | 0.165184 |
| 2025-02-10 | 0.165752 |
| 2025-02-11 | 0.165734 |
| 2025-02-12 | 0.165775 |
| 2025-02-13 | 0.16585 |
| 2025-02-14 | 0.165815 |
| 2025-02-15 | 0.164548 |
| 2025-02-16 | 0.165156 |
| 2025-02-17 | 0.163863 |
| 2025-02-18 | 0.164249 |
| 2025-02-19 | 0.164821 |
| 2025-02-20 | 0.164482 |
| 2025-02-21 | 0.164514 |
| 2025-02-22 | 0.164472 |
| 2025-02-23 | 0.165009 |
| 2025-02-24 | 0.164641 |
| 2025-02-25 | 0.164402 |
| 2025-02-26 | 456.82344 |
| 2025-02-27 | 0.164349 |
| 2025-02-28 | 0.164362 |
| 2025-03-01 | 0.164794 |
| 2025-03-02 | 0.164644 |
| 2025-03-03 | 0.164772 |
| 2025-03-04 | 0.164938 |
| 2025-03-05 | 0.1647 |
| 2025-03-06 | 0.164601 |
| 2025-03-07 | 0.162448 |
| 2025-03-08 | 0.16444 |
| 2025-03-09 | 405.454864 |
| 2025-03-10 | 0.164644 |
| 2025-03-11 | 0.164576 |
| 2025-03-12 | 0.164641 |
| 2025-03-13 | 0.164511 |
| 2025-03-14 | 0.164536 |
| 2025-03-15 | 0.164593 |
| 2025-03-16 | 451.191587 |
| 2025-03-17 | 0.164023 |
| 2025-03-18 | 0.164384 |
| 2025-03-19 | 0.164181 |
| 2025-03-20 | 0.164168 |
| 2025-03-21 | 0.164194 |
| 2025-03-22 | 0.164002 |
| 2025-03-23 | 450.146396 |
| 2025-03-25 | 0.16396 |
| 2025-03-26 | 0.163858 |
| 2025-03-27 | 0.163904 |
| 2025-03-28 | 0.163582 |
| 2025-03-29 | 0.163454 |
| 2025-03-30 | 0.163627 |
| 2025-03-31 | 451.250935 |
| 2025-04-01 | 0.163572 |
| 2025-04-02 | 0.163385 |
| 2025-04-03 | 0.162816 |
| 2025-04-04 | 0.162619 |
| 2025-04-05 | 0.162221 |
| 2025-04-06 | 0.16238 |
| 2025-04-07 | 0.163647 |
| 2025-04-08 | 0.16296 |
| 2025-04-09 | 0.162746 |
| 2025-04-10 | 0.162253 |
| 2025-04-11 | 0.160627 |
| 2025-04-12 | 0.160209 |
| 2025-04-13 | 0.160232 |
| 2025-04-14 | 0.161187 |
| 2025-04-15 | 0.161256 |
| 2025-04-16 | 0.160925 |
| 2025-04-17 | 0.160714 |
| 2025-04-18 | 0.161314 |
| 2025-04-19 | 0.159788 |
| 2025-04-20 | 0.160356 |
| 2025-04-21 | 0.160696 |
| 2025-04-22 | 0.161177 |
| 2025-04-23 | 0.16107 |
| 2025-04-24 | 0.160898 |
| 2025-04-25 | 0.16133 |
| 2025-04-26 | 0.159256 |
| 2025-04-27 | 0.160004 |
| 2025-04-28 | 0.159635 |
| 2025-04-29 | 0.159701 |
| 2025-04-30 | 0.159784 |
| 2025-05-01 | 0.160482 |
| 2025-05-02 | 0.160445 |
| 2025-05-03 | 0.160088 |
| 2025-05-04 | 0.160177 |
| 2025-05-05 | 0.160773 |
| 2025-05-06 | 0.160149 |
| 2025-05-08 | 0.160023 |
| 2025-05-09 | 0.160096 |
| 2025-05-10 | 0.160005 |
| 2025-05-11 | 0.159909 |
| 2025-05-12 | 0.160042 |
| 2025-05-13 | 0.160074 |
| 2025-05-14 | 0.159548 |
| 2025-05-15 | 0.160223 |
| 2025-05-17 | 0.160084 |
| 2025-05-18 | 0.15994 |
| 2025-05-19 | 0.160088 |
| 2025-05-20 | 0.160202 |
| 2025-05-21 | 0.159614 |
| 2025-05-22 | 0.158998 |
| 2025-05-23 | 0.158642 |
| 2025-05-24 | 0.159673 |
| 2025-05-25 | 0.159712 |
| 2025-05-26 | 0.159072 |
| 2025-05-27 | 0.159254 |
| 2025-05-28 | 0.15956 |
| 2025-05-29 | 0.159672 |
| 2025-05-30 | 0.159561 |
| 2025-05-31 | 0.159444 |
| 2025-06-01 | 0.159863 |
| 2025-06-02 | 0.159272 |
| 2025-06-03 | 0.159223 |
| 2025-06-04 | 0.15966 |
| 2025-06-05 | 0.159644 |
| 2025-06-06 | 0.158405 |
| 2025-06-07 | 0.158476 |
| 2025-06-08 | 0.159622 |
| 2025-06-09 | 0.158514 |
| 2025-06-10 | 0.159685 |
| 2025-06-11 | 0.159844 |
| 2025-06-12 | 0.160016 |
| 2025-06-13 | 0.159639 |
| 2025-06-14 | 0.159353 |
| 2025-06-15 | 0.159622 |
| 2025-06-16 | 0.159638 |
| 2025-06-17 | 0.159412 |
| 2025-06-18 | 0.159569 |
| 2025-06-19 | 0.159581 |
| 2025-06-20 | 0.158842 |
| 2025-06-21 | 0.159576 |
| 2025-06-22 | 0.159398 |
| 2025-06-23 | 0.159201 |
| 2025-06-24 | 0.159308 |
| 2025-06-25 | 0.158999 |
| 2025-06-26 | 0.159056 |
| 2025-06-27 | 0.159431 |
| 2025-06-28 | 0.158981 |
| 2025-06-29 | 0.159549 |
| 2025-06-30 | 0.1592 |
| 2025-07-01 | 0.159142 |
| 2025-07-02 | 0.159377 |
| 2025-07-03 | 0.159199 |
| 2025-07-04 | 0.159198 |
| 2025-07-05 | 0.159116 |
| 2025-07-06 | 0.159165 |
| 2025-07-07 | 0.159291 |
| 2025-07-08 | 0.158892 |
| 2025-07-09 | 0.159033 |
| 2025-07-10 | 0.158956 |
| 2025-07-11 | 0.15913 |
| 2025-07-12 | 0.159374 |
| 2025-07-13 | 0.159422 |
| 2025-07-14 | 0.158957 |
| 2025-07-15 | 0.159351 |
| 2025-07-16 | 0.159802 |
| 2025-07-17 | 0.159348 |
| 2025-07-18 | 0.158716 |
| 2025-07-19 | 0.158864 |
| 2025-07-20 | 0.159412 |
| 2025-07-21 | 0.159388 |
| 2025-07-22 | 0.15882 |
| 2025-07-23 | 0.158529 |
| 2025-07-24 | 0.158934 |
| 2025-07-25 | 0.15881 |
| 2025-07-26 | 0.158656 |
| 2025-07-27 | 0.158684 |
| 2025-07-28 | 0.158632 |
| 2025-07-29 | 0.158935 |
| 2025-07-30 | 0.159277 |
| 2025-07-31 | 0.159146 |
| 2025-08-01 | 0.159143 |
| 2025-08-02 | 0.159032 |
| 2025-08-03 | 0.159148 |
| 2025-08-04 | 0.159095 |
| 2025-08-05 | 0.15747 |
| 2025-08-06 | 0.156975 |
| 2025-08-07 | 0.156729 |
| 2025-08-08 | 0.157148 |
| 2025-08-09 | 0.158909 |
| 2025-08-10 | 0.15903 |
| 2025-08-11 | 0.158553 |
| 2025-08-12 | 0.158925 |
| 2025-08-13 | 0.159204 |
| 2025-08-14 | 0.159186 |
| 2025-08-15 | 0.158778 |
| 2025-08-16 | 0.158842 |
| 2025-08-17 | 0.158988 |
| 2025-08-18 | 0.158804 |
| 2025-08-19 | 0.158895 |
| 2025-08-20 | 0.159021 |
| 2025-08-21 | 0.158783 |
| 2025-08-22 | 0.158816 |
| 2025-08-23 | 0.158591 |
| 2025-08-24 | 0.158874 |
| 2025-08-25 | 0.157332 |
| 2025-08-26 | 0.158221 |
| 2025-08-27 | 0.158858 |
| 2025-08-28 | 0.159082 |
| 2025-08-29 | 0.158622 |
| 2025-08-30 | 0.158906 |
| 2025-08-31 | 0.159036 |
| 2025-09-01 | 0.158379 |
| 2025-09-02 | 0.158886 |
| 2025-09-03 | 0.158579 |
| 2025-09-04 | 0.158765 |
| 2025-09-05 | 0.158846 |
| 2025-09-06 | 0.158904 |
| 2025-09-07 | 0.158994 |
| 2025-09-08 | 0.158667 |
| 2025-09-09 | 0.159003 |
| 2025-09-10 | 0.158857 |
| 2025-09-11 | 0.158739 |
| 2025-09-13 | 0.159102 |
| 2025-09-14 | 0.159 |
| 2025-09-15 | 0.159006 |
| 2025-09-16 | 0.158697 |
| 2025-09-17 | 0.158883 |
| 2025-09-18 | 0.158795 |
| 2025-09-19 | 0.158862 |
| 2025-09-20 | 0.159599 |
| 2025-09-21 | 0.159618 |
| 2025-09-22 | 0.158932 |
| 2025-09-23 | 0.158834 |
| 2025-09-24 | 0.158865 |
| 2025-09-25 | 0.158956 |
| 2025-09-26 | 0.158948 |
| 2025-09-27 | 0.158896 |
| 2025-09-28 | 0.158999 |
| 2025-09-29 | 0.158885 |
| 2025-09-30 | 0.15888 |
| 2025-10-01 | 0.158969 |
| 2025-10-02 | 0.158908 |
| 2025-10-03 | 0.158915 |
| 2025-10-04 | 0.158901 |
| 2025-10-05 | 0.158975 |
| 2025-10-06 | 0.158854 |
| 2025-10-07 | 0.158772 |
| 2025-10-08 | 0.158851 |
| 2025-10-09 | 0.158874 |
| 2025-10-10 | 0.158903 |
| 2025-10-11 | 0.15839 |
| 2025-10-12 | 0.158868 |
| 2025-10-13 | 0.158822 |
| 2025-10-14 | 0.15861 |
| 2025-10-15 | 0.159032 |
| 2025-10-16 | 0.158156 |
| 2025-10-17 | 0.158234 |
| 2025-10-18 | 0.157562 |
| 2025-10-19 | 0.158151 |
| 2025-10-20 | 0.157934 |
| 2025-10-21 | 0.158947 |
| 2025-10-22 | 0.159041 |
| 2025-10-23 | 0.15823 |
| 2025-10-24 | 0.158212 |
| 2025-10-25 | 935.98636 |
| 2025-10-26 | 943.558472 |
| 2025-10-27 | 1015.264323 |
| 2025-10-28 | 961.902676 |
| 2025-10-29 | 910.386295 |
| 2025-10-30 | 913.416676 |
| 2025-10-31 | 855.791537 |
| 2025-11-01 | 831.877348 |
| 2025-11-02 | 819.553018 |
| 2025-11-03 | 799.174196 |
| 2025-11-04 | 714.59284 |
| 2025-11-05 | 695.769911 |
| 2025-11-06 | 692.379256 |
| 2025-11-07 | 696.059809 |
| 2025-11-08 | 721.913105 |
| 2025-11-09 | 773.141653 |
| 2025-11-10 | 772.631431 |
| 2025-11-11 | 756.555681 |
| 2025-11-12 | 713.757066 |
| 2025-11-13 | 728.431848 |
| 2025-11-14 | 693.703486 |
| 2025-11-15 | 686.069043 |
| 2025-11-16 | 0.160076 |
| 2025-11-17 | 0.160499 |
| 2025-11-18 | 0.159028 |
| 2025-11-19 | 0.159624 |
| 2025-11-20 | 0.159552 |
| 2025-11-21 | 0.159806 |
| 2025-11-22 | 0.160001 |
| 2025-11-23 | 0.160081 |
| 2025-11-24 | 0.160097 |
| 2025-11-25 | 0.159752 |
| 2025-11-26 | 0.160034 |
| 2025-11-27 | 0.1598 |
| 2025-11-28 | 0.159532 |
| 2025-11-29 | 0.1606 |
| 2025-11-30 | 0.160682 |
| 2025-12-01 | 0.160017 |
| 2025-12-02 | 0.160588 |
| 2025-12-03 | 0.16094 |
| 2025-12-04 | 0.16088 |
| 2025-12-05 | 0.161115 |
| 2025-12-06 | 0.161056 |
| 2025-12-07 | 0.160929 |
| 2025-12-08 | 0.161097 |
| 2025-12-09 | 0.160512 |
| 2025-12-11 | 0.159739 |
| 2025-12-12 | 0.160604 |
| 2025-12-13 | 0.161073 |
| 2025-12-14 | 0.160991 |
| 2025-12-15 | 0.160435 |
| 2025-12-16 | 0.160458 |
| 2025-12-17 | 0.160953 |
| 2025-12-18 | 0.160499 |
| 2025-12-19 | 0.160397 |
| 2025-12-20 | 0.160747 |
| 2025-12-21 | 0.160845 |
| 2025-12-22 | 0.160477 |
| 2025-12-23 | 0.159814 |
| 2025-12-24 | 0.160555 |
| 2025-12-25 | 0.160653 |
| 2025-12-26 | 0.160113 |
| 2025-12-27 | 0.160433 |
| 2025-12-28 | 0.160447 |
| 2025-12-29 | 0.160068 |
| 2025-12-30 | 0.160166 |
| 2025-12-31 | 0.1605 |
| 2026-01-01 | 0.160518 |
| 2026-01-02 | 0.159914 |
| 2026-01-03 | 0.160442 |
| 2026-01-04 | 0.160578 |
| 2026-01-05 | 0.160129 |
| 2026-01-06 | 0.16036 |
| 2026-01-07 | 0.158103 |
| 2026-01-08 | 0.159004 |
| 2026-01-09 | 0.159582 |
| 2026-01-10 | 0.160452 |
| 2026-01-11 | 0.160372 |
| 2026-01-12 | 0.159822 |
| 2026-01-13 | 0.160156 |
| 2026-01-14 | 0.16006 |
| 2026-01-15 | 0.159313 |
| 2026-01-16 | 0.159141 |
| 2026-01-17 | 0.160217 |
| 2026-01-18 | 0.160308 |
| 2026-01-19 | 0.159831 |
| 2026-01-20 | 0.159589 |
| 2026-01-21 | 0.159636 |
| 2026-01-22 | 0.158621 |
| 2026-01-23 | 0.15826 |
| 2026-01-24 | 0.162901 |
| 2026-01-25 | 0.161377 |
| 2026-01-26 | 0.159119 |
| 2026-01-27 | 0.159308 |
| 2026-01-28 | 0.159863 |
| 2026-01-29 | 0.159431 |
| 2026-01-30 | 0.159788 |
| 2026-01-31 | 0.162649 |
| 2026-02-01 | 0.160508 |
| 2026-02-02 | 0.161014 |
| 2026-02-03 | 0.160401 |
| 2026-02-04 | 0.160136 |
| 2026-02-05 | 0.159394 |
| 2026-02-06 | 0.159539 |
| 2026-02-07 | 0.163014 |
| 2026-02-08 | 0.160056 |
| 2026-02-09 | 0.15924 |
| 2026-02-10 | 0.159125 |
| 2026-02-11 | 0.160059 |
| 2026-02-12 | 0.160533 |
| 2026-02-13 | 0.160047 |
| 2026-02-14 | 0.159948 |
| 2026-02-15 | 0.160088 |
| 2026-02-16 | 0.159655 |
| 2026-02-17 | 0.159631 |
| 2026-02-18 | 0.159473 |
| 2026-02-19 | 0.160067 |
| 2026-02-20 | 0.160078 |
| 2026-02-21 | 0.159884 |
| 2026-02-22 | 0.159871 |
| 2026-02-23 | 0.158737 |
| 2026-02-24 | 0.159262 |
| 2026-02-25 | 0.159819 |
| 2026-02-26 | 0.160509 |
| 2026-02-27 | 0.160023 |
| 2026-02-28 | 0.160225 |
| 2026-03-01 | 0.160257 |
| 2026-03-02 | 0.160112 |
| 2026-03-03 | 0.160082 |
| 2026-03-04 | 0.160078 |
| 2026-03-05 | 0.159423 |
| 2026-03-06 | 0.159672 |
| 2026-03-07 | 0.15989 |
| 2026-03-08 | 0.160131 |
| 2026-03-09 | 0.159841 |
| 2026-03-10 | 0.160125 |
| 2026-03-11 | 0.160021 |
| 2026-03-12 | 0.160152 |
| 2026-03-13 | 0.160155 |
| 2026-03-14 | 0.160107 |
| 2026-03-15 | 0.160035 |
| 2026-03-16 | 0.159789 |
| 2026-03-17 | 0.16003 |
| 2026-03-18 | 0.159344 |
| 2026-03-19 | 0.161081 |
| 2026-03-20 | 0.160007 |
| 2026-03-21 | 0.160185 |
| 2026-03-22 | 0.160196 |
| 2026-03-23 | 0.15963 |
| 2026-03-24 | 0.159601 |
| 2026-03-25 | 0.160074 |
| 2026-03-26 | 0.159921 |
| 2026-03-27 | 0.160107 |
| 2026-03-28 | 0.159638 |
| 2026-03-29 | 0.160092 |
| 2026-03-30 | 0.159948 |
| 2026-03-31 | 0.159993 |
| 2026-04-01 | 0.159916 |
| 2026-04-02 | 0.159938 |
| 2026-04-03 | 0.159901 |
| 2026-04-04 | 0.159556 |
| 2026-04-05 | 0.15976 |
| 2026-04-06 | 0.159926 |
| 2026-04-07 | 0.159435 |
| 2026-04-08 | 0.159896 |
| 2026-04-09 | 0.159848 |
| 2026-04-10 | 0.159848 |
| 2026-04-11 | 0.158956 |
| 2026-04-12 | 0.159431 |
| 2026-04-13 | 0.159666 |
| 2026-04-14 | 0.159933 |
| 2026-04-15 | 0.159919 |
| 2026-04-16 | 0.159406 |
| 2026-04-17 | 0.15913 |
| 2026-04-18 | 0.159835 |
| 2026-04-19 | 0.160119 |
| 2026-04-20 | 0.160426 |
| 2026-04-21 | 0.159733 |
| 2026-04-22 | 0.159959 |
| 2026-04-23 | 0.160227 |
| 2026-04-24 | 0.159676 |
| 2026-04-25 | 0.159345 |
| 2026-04-26 | 0.158808 |
| 2026-04-27 | 0.159492 |
| 2026-04-28 | 0.16018 |
| 2026-04-29 | 0.158911 |
| 2026-04-30 | 0.159685 |
| 2026-05-01 | 0.15972 |
| 2026-05-02 | 0.15948 |
| 2026-05-03 | 0.159534 |
| 2026-05-04 | 0.159593 |
| 2026-05-05 | 0.159784 |
| 2026-05-06 | 0.159375 |
| 2026-05-07 | 0.160199 |
| 2026-05-08 | 0.160139 |
| 2026-05-09 | 0.159686 |
| 2026-05-10 | 0.159146 |
| 2026-05-11 | 0.159354 |
| 2026-05-12 | 0.159532 |
| 2026-05-14 | 0.160047 |
| 2026-05-15 | 0.160372 |
| 2026-05-16 | 0.159729 |
| 2026-05-17 | 0.159721 |
| 2026-05-18 | 0.160023 |
| 2026-05-19 | 0.159664 |
| 2026-05-20 | 0.159702 |
| 2026-05-21 | 0.1597 |
| 2026-05-23 | 0.159675 |
| 2026-05-24 | 0.159781 |
| 2026-05-25 | 0.159437 |
| 2026-05-26 | 0.159312 |
| 2026-05-27 | 0.159436 |
| 2026-05-28 | 0.159515 |
| 2026-05-29 | 0.158909 |
| 2026-05-30 | 0.159737 |
| 2026-05-31 | 0.159792 |
| 2026-06-01 | 0.15965 |
| 2026-06-02 | 0.159584 |
| 2026-06-03 | 0.159651 |
| 2026-06-04 | 0.159636 |
| 2026-06-05 | 0.159765 |
| 2026-06-06 | 0.159715 |
| 2026-06-09 | 0.159456 |
| 2026-06-10 | 0.15967 |
| 2026-06-11 | 0.15967 |
| 2026-06-12 | 0.159744 |
| 2026-06-13 | 0.159626 |
| 2026-06-14 | 0.159769 |
| 2026-06-15 | 0.159697 |
| 2026-06-16 | 0.159493 |
| 2026-06-17 | 0.159417 |
| 2026-06-18 | 0.159665 |
| 2026-06-19 | 0.159553 |
| 2026-06-20 | 0.159679 |
| 2026-06-21 | 0.159747 |
| 2026-06-22 | 0.159572 |
| 2026-06-23 | 0.159786 |
| 2026-06-24 | 0.159398 |
| 2026-06-25 | 0.159024 |
| 2026-06-26 | 0.158933 |
| 2026-06-27 | 0.159705 |
| 2026-06-28 | 0.159674 |
| 2026-06-29 | 0.159546 |
| 2026-06-30 | 0.159169 |
| 2026-07-01 | 0.159194 |
| 2026-07-02 | 0.159503 |
| 2026-07-03 | 0.159478 |
| 2026-07-04 | 0.159794 |
| 2026-07-05 | 0.159639 |
| 2026-07-06 | 0.159324 |
| 2026-07-07 | 0.159117 |
| 2026-07-08 | 0.159445 |
| 2026-07-09 | 0.158838 |
| 2026-07-10 | 0.158929 |
| 2026-07-11 | 0.154128 |
| 2026-07-12 | 0.158882 |
| 2026-07-13 | 0.159675 |
| 2026-07-14 | 0.159366 |
| 2026-07-15 | 0.15928 |
| 2026-07-16 | 0.158167 |
| 2026-07-17 | 0.158799 |
| 2026-07-18 | 0.159261 |
| 2026-07-19 | 0.159445 |
| 2026-07-20 | 0.158845 |
| 2026-07-21 | 0.159403 |
| 2026-07-22 | 0.159128 |
| 2026-07-23 | 0.158755 |
| 2026-07-24 | 0.159107 |
| 2026-07-25 | 0.159042 |
| 2026-07-26 | 0.159129 |
| 2026-07-27 | 0.158425 |
| 2026-07-28 | 0.158677 |
| 2026-07-29 | 0.158309 |
| 2026-07-30 | 0.158546 |
| 2026-07-31 | 0.158283 |
| 2026-08-01 | 0.158689 |
| 2026-08-02 | 0.158816 |
| 2026-08-03 | 0.158303 |
| 2026-08-04 | 0.158256 |
| 2026-08-05 | 0.158518 |
| 2026-08-06 | 0.15842 |
| 2026-08-07 | 0.158826 |
| 2026-08-08 | 0.158841 |
| 2026-08-09 | 0.162056 |
| 2026-08-10 | 0.158276 |
| 2026-08-11 | 0.158892 |
| 2026-08-12 | 0.158609 |
| 2026-08-13 | 0.158768 |
| 2026-08-14 | 0.158674 |
| 2026-08-15 | 0.153945 |
| 2026-08-16 | 0.157286 |
| 2026-08-17 | 0.158277 |
| 2026-08-18 | 0.158631 |
| 2026-08-20 | 0.157649 |
| 2026-08-21 | 0.158874 |
| 2026-08-22 | 0.158791 |
| 2026-08-23 | 0.158971 |
| 2026-08-24 | 0.158267 |
| 2026-08-25 | 0.158756 |
| 2026-08-26 | 0.158471 |
| 2026-08-27 | 0.158815 |
| 2026-08-28 | 0.158444 |
| 2026-08-29 | 0.158867 |
| 2026-08-30 | 0.158932 |
| 2026-08-31 | 0.15889 |
| 2026-09-01 | 0.158632 |
| 2026-09-02 | 0.158687 |
| 2026-09-03 | 0.158605 |
| 2026-09-04 | 0.158171 |
| 2026-09-05 | 0.158981 |
| 2026-09-06 | 0.158917 |
| 2026-09-07 | 0.158778 |
| 2026-09-08 | 0.158556 |
| 2026-09-09 | 0.158609 |
| 2026-09-10 | 0.158794 |
| 2026-09-11 | 0.158567 |
| 2026-09-12 | 0.153986 |
| 2026-09-13 | 0.153999 |
| 2026-09-14 | 0.158817 |
| 2026-09-15 | 0.158752 |
| 2026-09-16 | 0.158623 |
| 2026-09-17 | 0.159626 |
| 2026-09-18 | 0.158758 |
| 2026-09-19 | 0.158888 |
| 2026-09-20 | 0.15894 |
| 2026-09-21 | 0.158471 |
| 2026-09-22 | 0.158707 |
| 2026-09-23 | 0.158905 |
| 2026-09-24 | 0.158996 |
| 2026-09-25 | 0.158602 |
| 2026-09-26 | 0.158749 |
| 2026-09-27 | 0.15892 |
| 2026-09-28 | 0.15868 |
| 2026-09-30 | 0.158725 |
| 2026-10-02 | 0.159221 |
| 2026-10-03 | 0.1586 |
| 2026-10-05 | 0.158334 |
| 2026-10-06 | 0.158254 |
| 2026-10-07 | 0.158655 |
| 2026-10-08 | 0.15852 |
| 2026-10-09 | 0.15894 |
| 2026-10-10 | 0.159068 |
| 2026-10-11 | 0.158933 |
| 2026-10-12 | 0.158817 |
| 2026-10-13 | 0.159001 |
| 2026-10-14 | 0.158842 |
| 2026-10-15 | 0.158793 |
| 2026-10-16 | 0.1588 |
High
1015.26
Low
0.15394
Average
27.7967
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/SOS API questions
How do I get the MNT/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/SOS rate in rates.SOS.
How far back does MNT/SOS historical data go?
Daily MNT/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.