MNT to SLL exchange rate API
Tugrik to Leone · quoted 2026-10-21
6.3768
▼ +5.25% over 2Y
1 MNT = 6.3768 SLL · 1 SLL = 0.15682 MNT · Get this rate via the API
1 MNT buys 6.3768 SLL as of 2026-10-21, so 1 SLL buys 0.15682 MNT. Over the last 2 years, MNT/SLL traded between 5.8259 and 40362.91, averaged 1098.34 and fell 5.25%. The API holds daily MNT/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-21 | 6.730214 |
| 2024-10-22 | 6.659102 |
| 2024-10-23 | 6.660011 |
| 2024-10-24 | 6.656802 |
| 2024-10-25 | 6.676052 |
| 2024-10-26 | 6.673896 |
| 2024-10-27 | 6.675388 |
| 2024-10-28 | 6.67714 |
| 2024-10-29 | 6.642217 |
| 2024-10-30 | 6.64727 |
| 2024-10-31 | 6.693804 |
| 2024-11-01 | 6.69395 |
| 2024-11-02 | 6.651928 |
| 2024-11-03 | 6.656445 |
| 2024-11-04 | 6.659152 |
| 2024-11-05 | 6.653046 |
| 2024-11-06 | 6.663696 |
| 2024-11-07 | 6.633018 |
| 2024-11-08 | 6.667249 |
| 2024-11-09 | 6.660133 |
| 2024-11-10 | 6.660169 |
| 2024-11-11 | 6.651488 |
| 2024-11-12 | 6.650828 |
| 2024-11-13 | 6.662254 |
| 2024-11-14 | 6.602225 |
| 2024-11-15 | 6.658921 |
| 2024-11-16 | 6.638393 |
| 2024-11-17 | 6.640664 |
| 2024-11-18 | 6.611738 |
| 2024-11-19 | 6.618078 |
| 2024-11-20 | 6.617876 |
| 2024-11-21 | 6.585595 |
| 2024-11-22 | 6.629002 |
| 2024-11-23 | 6.633566 |
| 2024-11-24 | 6.636016 |
| 2024-11-25 | 6.635318 |
| 2024-11-26 | 6.619843 |
| 2024-11-27 | 6.651191 |
| 2024-11-28 | 6.655949 |
| 2024-11-29 | 6.648504 |
| 2024-11-30 | 6.649698 |
| 2024-12-01 | 6.651519 |
| 2024-12-02 | 6.62646 |
| 2024-12-03 | 6.621968 |
| 2024-12-04 | 6.623243 |
| 2024-12-05 | 6.622988 |
| 2024-12-06 | 6.623066 |
| 2024-12-07 | 6.655712 |
| 2024-12-08 | 6.655524 |
| 2024-12-09 | 6.623739 |
| 2024-12-10 | 6.624755 |
| 2024-12-11 | 6.627619 |
| 2024-12-12 | 6.64144 |
| 2024-12-13 | 6.625224 |
| 2024-12-14 | 6.663282 |
| 2024-12-15 | 6.663451 |
| 2024-12-16 | 6.619953 |
| 2024-12-17 | 6.622279 |
| 2024-12-18 | 6.626329 |
| 2024-12-19 | 6.623015 |
| 2024-12-20 | 6.622981 |
| 2024-12-21 | 6.65325 |
| 2024-12-22 | 6.655988 |
| 2024-12-23 | 6.624752 |
| 2024-12-24 | 6.623953 |
| 2024-12-25 | 6.624063 |
| 2024-12-26 | 6.619796 |
| 2024-12-27 | 6.623019 |
| 2024-12-28 | 6.647826 |
| 2024-12-29 | 6.648636 |
| 2024-12-30 | 6.621375 |
| 2024-12-31 | 6.625616 |
| 2025-01-01 | 6.62394 |
| 2025-01-02 | 6.621646 |
| 2025-01-03 | 6.622977 |
| 2025-01-04 | 6.64903 |
| 2025-01-05 | 6.652154 |
| 2025-01-06 | 6.623466 |
| 2025-01-07 | 6.621056 |
| 2025-01-08 | 6.669046 |
| 2025-01-09 | 6.648409 |
| 2025-01-10 | 6.670237 |
| 2025-01-11 | 6.62782 |
| 2025-01-12 | 6.627889 |
| 2025-01-13 | 6.651152 |
| 2025-01-14 | 6.600347 |
| 2025-01-15 | 6.632872 |
| 2025-01-16 | 6.639678 |
| 2025-01-17 | 6.637289 |
| 2025-01-18 | 6.613468 |
| 2025-01-19 | 6.610866 |
| 2025-01-20 | 6.632288 |
| 2025-01-21 | 6.624236 |
| 2025-01-22 | 6.618645 |
| 2025-01-23 | 6.60215 |
| 2025-01-24 | 6.595513 |
| 2025-01-25 | 6.594483 |
| 2025-01-26 | 6.598493 |
| 2025-01-27 | 6.586789 |
| 2025-01-28 | 6.590667 |
| 2025-01-29 | 6.580947 |
| 2025-01-30 | 6.629615 |
| 2025-01-31 | 6.631307 |
| 2025-02-01 | 6.586135 |
| 2025-02-02 | 6.587417 |
| 2025-02-03 | 6.647307 |
| 2025-02-04 | 6.625656 |
| 2025-02-05 | 6.610748 |
| 2025-02-06 | 6.594476 |
| 2025-02-07 | 6.56695 |
| 2025-02-08 | 6.578948 |
| 2025-02-09 | 6.579034 |
| 2025-02-10 | 6.595408 |
| 2025-02-11 | 6.575387 |
| 2025-02-12 | 6.601185 |
| 2025-02-13 | 6.632027 |
| 2025-02-14 | 6.588084 |
| 2025-02-15 | 6.573433 |
| 2025-02-16 | 6.574969 |
| 2025-02-17 | 6.560703 |
| 2025-02-18 | 6.572363 |
| 2025-02-19 | 6.593199 |
| 2025-02-20 | 6.56538 |
| 2025-02-21 | 6.715976 |
| 2025-02-22 | 6.565479 |
| 2025-02-23 | 6.586524 |
| 2025-02-24 | 6.567456 |
| 2025-02-25 | 6.618878 |
| 2025-02-26 | 16761.956466 |
| 2025-02-27 | 6.588111 |
| 2025-02-28 | 6.585953 |
| 2025-03-01 | 6.584235 |
| 2025-03-02 | 6.571882 |
| 2025-03-03 | 6.582063 |
| 2025-03-04 | 6.559027 |
| 2025-03-05 | 6.583404 |
| 2025-03-06 | 6.584286 |
| 2025-03-07 | 6.596689 |
| 2025-03-08 | 6.572166 |
| 2025-03-09 | 14857.919849 |
| 2025-03-10 | 6.577026 |
| 2025-03-11 | 6.581829 |
| 2025-03-12 | 6.582103 |
| 2025-03-13 | 6.576796 |
| 2025-03-14 | 6.557484 |
| 2025-03-15 | 6.550328 |
| 2025-03-16 | 16564.175203 |
| 2025-03-17 | 6.555572 |
| 2025-03-18 | 6.572411 |
| 2025-03-19 | 6.567816 |
| 2025-03-20 | 6.56435 |
| 2025-03-21 | 6.560394 |
| 2025-03-22 | 6.53507 |
| 2025-03-23 | 16558.051789 |
| 2025-03-25 | 6.54584 |
| 2025-03-26 | 6.539487 |
| 2025-03-27 | 6.536637 |
| 2025-03-28 | 6.539862 |
| 2025-03-29 | 6.521914 |
| 2025-03-30 | 6.527391 |
| 2025-03-31 | 16566.989674 |
| 2025-04-01 | 6.546285 |
| 2025-04-02 | 6.51689 |
| 2025-04-03 | 6.510619 |
| 2025-04-04 | 6.500831 |
| 2025-04-05 | 6.496649 |
| 2025-04-06 | 6.499087 |
| 2025-04-07 | 6.482037 |
| 2025-04-08 | 6.491124 |
| 2025-04-09 | 6.488358 |
| 2025-04-10 | 6.488779 |
| 2025-04-11 | 6.482236 |
| 2025-04-12 | 6.428184 |
| 2025-04-13 | 6.429319 |
| 2025-04-14 | 6.423341 |
| 2025-04-15 | 6.429774 |
| 2025-04-16 | 6.416512 |
| 2025-04-17 | 6.405296 |
| 2025-04-18 | 6.428959 |
| 2025-04-19 | 6.383309 |
| 2025-04-20 | 6.386656 |
| 2025-04-21 | 6.415702 |
| 2025-04-22 | 6.422407 |
| 2025-04-23 | 6.428663 |
| 2025-04-24 | 6.422236 |
| 2025-04-25 | 6.422591 |
| 2025-04-26 | 6.364766 |
| 2025-04-27 | 6.367096 |
| 2025-04-28 | 6.363332 |
| 2025-04-29 | 6.368013 |
| 2025-04-30 | 6.381177 |
| 2025-05-01 | 6.379606 |
| 2025-05-02 | 6.384117 |
| 2025-05-03 | 6.354152 |
| 2025-05-04 | 6.355958 |
| 2025-05-05 | 6.35381 |
| 2025-05-06 | 6.367378 |
| 2025-05-08 | 6.361462 |
| 2025-05-09 | 6.368891 |
| 2025-05-10 | 6.377229 |
| 2025-05-11 | 6.377265 |
| 2025-05-12 | 6.373228 |
| 2025-05-13 | 6.377663 |
| 2025-05-14 | 6.37381 |
| 2025-05-15 | 6.375999 |
| 2025-05-17 | 6.373664 |
| 2025-05-18 | 6.375522 |
| 2025-05-19 | 6.369034 |
| 2025-05-20 | 6.371088 |
| 2025-05-21 | 6.379001 |
| 2025-05-22 | 6.373824 |
| 2025-05-23 | 6.393683 |
| 2025-05-24 | 6.399046 |
| 2025-05-25 | 6.400821 |
| 2025-05-26 | 6.39463 |
| 2025-05-27 | 6.394227 |
| 2025-05-28 | 6.376197 |
| 2025-05-29 | 6.370576 |
| 2025-05-30 | 6.37265 |
| 2025-05-31 | 6.376381 |
| 2025-06-01 | 6.376846 |
| 2025-06-02 | 6.377247 |
| 2025-06-03 | 6.374702 |
| 2025-06-04 | 6.37233 |
| 2025-06-05 | 6.368581 |
| 2025-06-06 | 6.363285 |
| 2025-06-07 | 6.116338 |
| 2025-06-08 | 6.120474 |
| 2025-06-09 | 6.123596 |
| 2025-06-10 | 6.123185 |
| 2025-06-11 | 6.382403 |
| 2025-06-12 | 6.167856 |
| 2025-06-13 | 6.370167 |
| 2025-06-14 | 6.394249 |
| 2025-06-15 | 6.396441 |
| 2025-06-16 | 6.396017 |
| 2025-06-17 | 6.355524 |
| 2025-06-18 | 6.359363 |
| 2025-06-19 | 6.361799 |
| 2025-06-20 | 6.274581 |
| 2025-06-21 | 6.359617 |
| 2025-06-22 | 6.360854 |
| 2025-06-23 | 6.349791 |
| 2025-06-24 | 6.363723 |
| 2025-06-25 | 6.361413 |
| 2025-06-26 | 6.294365 |
| 2025-06-27 | 6.34969 |
| 2025-06-28 | 6.352968 |
| 2025-06-29 | 6.355904 |
| 2025-06-30 | 6.354079 |
| 2025-07-01 | 6.351917 |
| 2025-07-02 | 6.309708 |
| 2025-07-03 | 6.347832 |
| 2025-07-04 | 6.343248 |
| 2025-07-05 | 6.344991 |
| 2025-07-06 | 6.346934 |
| 2025-07-07 | 6.345364 |
| 2025-07-08 | 6.332237 |
| 2025-07-09 | 6.354463 |
| 2025-07-10 | 6.277202 |
| 2025-07-11 | 6.348651 |
| 2025-07-12 | 6.35449 |
| 2025-07-13 | 6.356258 |
| 2025-07-14 | 6.351964 |
| 2025-07-15 | 6.344748 |
| 2025-07-16 | 6.344857 |
| 2025-07-17 | 6.359924 |
| 2025-07-18 | 6.348358 |
| 2025-07-19 | 6.348302 |
| 2025-07-20 | 6.350585 |
| 2025-07-21 | 6.347986 |
| 2025-07-22 | 6.33839 |
| 2025-07-23 | 6.336207 |
| 2025-07-24 | 6.333064 |
| 2025-07-25 | 6.338309 |
| 2025-07-26 | 6.323753 |
| 2025-07-27 | 6.32426 |
| 2025-07-28 | 6.317051 |
| 2025-07-29 | 6.325331 |
| 2025-07-30 | 6.351601 |
| 2025-07-31 | 6.328996 |
| 2025-08-01 | 6.320568 |
| 2025-08-02 | 6.311872 |
| 2025-08-03 | 6.31605 |
| 2025-08-04 | 6.314103 |
| 2025-08-05 | 6.320497 |
| 2025-08-06 | 6.436358 |
| 2025-08-07 | 6.323912 |
| 2025-08-08 | 6.341712 |
| 2025-08-09 | 6.317224 |
| 2025-08-10 | 6.322025 |
| 2025-08-11 | 6.316679 |
| 2025-08-12 | 6.318723 |
| 2025-08-13 | 6.338253 |
| 2025-08-14 | 6.336154 |
| 2025-08-15 | 6.322442 |
| 2025-08-16 | 6.315661 |
| 2025-08-17 | 6.32085 |
| 2025-08-18 | 6.315446 |
| 2025-08-19 | 6.313435 |
| 2025-08-20 | 6.317291 |
| 2025-08-21 | 6.474102 |
| 2025-08-22 | 6.323213 |
| 2025-08-23 | 6.326965 |
| 2025-08-24 | 6.326161 |
| 2025-08-25 | 6.326142 |
| 2025-08-26 | 6.324682 |
| 2025-08-27 | 6.323059 |
| 2025-08-28 | 6.325473 |
| 2025-08-29 | 6.330724 |
| 2025-08-30 | 6.324294 |
| 2025-08-31 | 6.329443 |
| 2025-09-01 | 6.325781 |
| 2025-09-02 | 6.31948 |
| 2025-09-03 | 6.32111 |
| 2025-09-04 | 6.475308 |
| 2025-09-05 | 6.331212 |
| 2025-09-06 | 6.324166 |
| 2025-09-07 | 6.445109 |
| 2025-09-08 | 6.322727 |
| 2025-09-09 | 6.320617 |
| 2025-09-10 | 6.321482 |
| 2025-09-11 | 6.326739 |
| 2025-09-13 | 6.331052 |
| 2025-09-14 | 6.330303 |
| 2025-09-15 | 6.327445 |
| 2025-09-16 | 6.333627 |
| 2025-09-17 | 6.335796 |
| 2025-09-18 | 6.330137 |
| 2025-09-19 | 6.339795 |
| 2025-09-20 | 6.325492 |
| 2025-09-21 | 6.329704 |
| 2025-09-22 | 6.327345 |
| 2025-09-23 | 6.324499 |
| 2025-09-24 | 6.334189 |
| 2025-09-25 | 6.335789 |
| 2025-09-26 | 6.336071 |
| 2025-09-27 | 6.33431 |
| 2025-09-28 | 6.338161 |
| 2025-09-29 | 6.333331 |
| 2025-09-30 | 6.331685 |
| 2025-10-01 | 6.336858 |
| 2025-10-02 | 6.340225 |
| 2025-10-03 | 6.338772 |
| 2025-10-04 | 6.353838 |
| 2025-10-05 | 6.473396 |
| 2025-10-06 | 6.320189 |
| 2025-10-07 | 6.429623 |
| 2025-10-08 | 6.332659 |
| 2025-10-09 | 6.330256 |
| 2025-10-10 | 6.32906 |
| 2025-10-11 | 6.319474 |
| 2025-10-12 | 6.323998 |
| 2025-10-13 | 6.31831 |
| 2025-10-14 | 6.315818 |
| 2025-10-15 | 6.310815 |
| 2025-10-16 | 6.327813 |
| 2025-10-17 | 6.311828 |
| 2025-10-18 | 6.302808 |
| 2025-10-19 | 6.307831 |
| 2025-10-20 | 6.305261 |
| 2025-10-21 | 6.310631 |
| 2025-10-22 | 6.314015 |
| 2025-10-23 | 6.311839 |
| 2025-10-24 | 6.307229 |
| 2025-10-25 | 37262.500944 |
| 2025-10-26 | 37452.770401 |
| 2025-10-27 | 40362.910931 |
| 2025-10-28 | 38203.975771 |
| 2025-10-29 | 36238.779908 |
| 2025-10-30 | 36261.526027 |
| 2025-10-31 | 32803.675936 |
| 2025-11-01 | 32718.06213 |
| 2025-11-02 | 32328.345132 |
| 2025-11-03 | 31352.309988 |
| 2025-11-04 | 28361.098425 |
| 2025-11-05 | 27608.377208 |
| 2025-11-06 | 27542.756803 |
| 2025-11-07 | 27604.018618 |
| 2025-11-08 | 28723.671522 |
| 2025-11-09 | 30733.351244 |
| 2025-11-10 | 30795.114512 |
| 2025-11-11 | 30125.596068 |
| 2025-11-12 | 28290.924675 |
| 2025-11-13 | 28915.009791 |
| 2025-11-14 | 27420.97741 |
| 2025-11-15 | 27386.31854 |
| 2025-11-16 | 6.409882 |
| 2025-11-17 | 6.343957 |
| 2025-11-18 | 6.394919 |
| 2025-11-19 | 6.410799 |
| 2025-11-20 | 6.410784 |
| 2025-11-21 | 6.402179 |
| 2025-11-22 | 6.400726 |
| 2025-11-23 | 6.400397 |
| 2025-11-24 | 6.403346 |
| 2025-11-25 | 6.405386 |
| 2025-11-26 | 6.428115 |
| 2025-11-27 | 6.430098 |
| 2025-11-28 | 6.426053 |
| 2025-11-29 | 6.457176 |
| 2025-11-30 | 6.420785 |
| 2025-12-01 | 6.409789 |
| 2025-12-02 | 6.415718 |
| 2025-12-03 | 6.458065 |
| 2025-12-04 | 6.423412 |
| 2025-12-05 | 6.47907 |
| 2025-12-06 | 6.68693 |
| 2025-12-07 | 6.448639 |
| 2025-12-08 | 6.447255 |
| 2025-12-09 | 6.447572 |
| 2025-12-11 | 6.473439 |
| 2025-12-12 | 6.490952 |
| 2025-12-13 | 6.475405 |
| 2025-12-14 | 6.475365 |
| 2025-12-15 | 6.47147 |
| 2025-12-16 | 6.461227 |
| 2025-12-17 | 6.471523 |
| 2025-12-18 | 6.459534 |
| 2025-12-19 | 6.463682 |
| 2025-12-20 | 6.45436 |
| 2025-12-21 | 6.457393 |
| 2025-12-22 | 6.452557 |
| 2025-12-23 | 6.453971 |
| 2025-12-24 | 6.436568 |
| 2025-12-25 | 6.44572 |
| 2025-12-26 | 6.444733 |
| 2025-12-27 | 6.446808 |
| 2025-12-28 | 6.445612 |
| 2025-12-29 | 6.44254 |
| 2025-12-30 | 6.444208 |
| 2025-12-31 | 6.434907 |
| 2026-01-01 | 6.411111 |
| 2026-01-02 | 6.412087 |
| 2026-01-03 | 6.415111 |
| 2026-01-04 | 6.418277 |
| 2026-01-05 | 6.413722 |
| 2026-01-06 | 6.420015 |
| 2026-01-07 | 6.41623 |
| 2026-01-08 | 6.443284 |
| 2026-01-09 | 6.418636 |
| 2026-01-10 | 6.409309 |
| 2026-01-11 | 6.410265 |
| 2026-01-12 | 6.405079 |
| 2026-01-13 | 6.414142 |
| 2026-01-14 | 6.447366 |
| 2026-01-15 | 6.443847 |
| 2026-01-16 | 6.415293 |
| 2026-01-17 | 6.406749 |
| 2026-01-18 | 6.409398 |
| 2026-01-19 | 6.403381 |
| 2026-01-20 | 6.427467 |
| 2026-01-21 | 6.454369 |
| 2026-01-22 | 6.407807 |
| 2026-01-23 | 6.42328 |
| 2026-01-24 | 6.409143 |
| 2026-01-25 | 6.40909 |
| 2026-01-26 | 6.40374 |
| 2026-01-27 | 6.724658 |
| 2026-01-28 | 6.393957 |
| 2026-01-29 | 6.412541 |
| 2026-01-30 | 6.415973 |
| 2026-01-31 | 6.820655 |
| 2026-02-01 | 6.427866 |
| 2026-02-02 | 6.417338 |
| 2026-02-03 | 6.419737 |
| 2026-02-04 | 6.420369 |
| 2026-02-05 | 6.44527 |
| 2026-02-06 | 6.436642 |
| 2026-02-07 | 6.409699 |
| 2026-02-08 | 6.412387 |
| 2026-02-09 | 6.407681 |
| 2026-02-10 | 6.409485 |
| 2026-02-11 | 6.407113 |
| 2026-02-12 | 5.876787 |
| 2026-02-13 | 6.406977 |
| 2026-02-14 | 6.40028 |
| 2026-02-15 | 6.406953 |
| 2026-02-16 | 6.401295 |
| 2026-02-17 | 6.440862 |
| 2026-02-18 | 6.427412 |
| 2026-02-19 | 6.42799 |
| 2026-02-20 | 6.431495 |
| 2026-02-21 | 6.422437 |
| 2026-02-22 | 6.430241 |
| 2026-02-23 | 6.424012 |
| 2026-02-24 | 6.430581 |
| 2026-02-25 | 6.415119 |
| 2026-02-26 | 6.4223 |
| 2026-02-27 | 6.418522 |
| 2026-02-28 | 6.427975 |
| 2026-03-01 | 6.428684 |
| 2026-03-02 | 6.422709 |
| 2026-03-03 | 6.424873 |
| 2026-03-04 | 6.418577 |
| 2026-03-05 | 6.381712 |
| 2026-03-06 | 6.424404 |
| 2026-03-07 | 6.686412 |
| 2026-03-08 | 6.860517 |
| 2026-03-09 | 6.424836 |
| 2026-03-10 | 6.426822 |
| 2026-03-11 | 6.412081 |
| 2026-03-12 | 6.41488 |
| 2026-03-13 | 6.411531 |
| 2026-03-14 | 6.416013 |
| 2026-03-15 | 6.416537 |
| 2026-03-16 | 6.415983 |
| 2026-03-17 | 6.39494 |
| 2026-03-18 | 6.399442 |
| 2026-03-19 | 6.393466 |
| 2026-03-20 | 6.390168 |
| 2026-03-21 | 6.396618 |
| 2026-03-22 | 6.396957 |
| 2026-03-23 | 6.390987 |
| 2026-03-24 | 6.393652 |
| 2026-03-25 | 6.390882 |
| 2026-03-26 | 6.380845 |
| 2026-03-27 | 6.40977 |
| 2026-03-28 | 5.857422 |
| 2026-03-29 | 6.409607 |
| 2026-03-30 | 6.404599 |
| 2026-03-31 | 6.408793 |
| 2026-04-01 | 6.407686 |
| 2026-04-02 | 6.432027 |
| 2026-04-03 | 6.41053 |
| 2026-04-04 | 6.411056 |
| 2026-04-05 | 6.413823 |
| 2026-04-06 | 6.411673 |
| 2026-04-07 | 6.411842 |
| 2026-04-08 | 6.425749 |
| 2026-04-13 | 5.867226 |
| 2026-04-14 | 5.868261 |
| 2026-04-15 | 5.864665 |
| 2026-04-16 | 5.863324 |
| 2026-04-17 | 5.839068 |
| 2026-04-18 | 5.86466 |
| 2026-04-19 | 5.864759 |
| 2026-04-20 | 5.866375 |
| 2026-04-21 | 5.866946 |
| 2026-04-22 | 5.862089 |
| 2026-04-23 | 5.858879 |
| 2026-04-24 | 5.858879 |
| 2026-04-25 | 5.856686 |
| 2026-04-26 | 5.836949 |
| 2026-04-27 | 5.8621 |
| 2026-04-28 | 5.863148 |
| 2026-04-29 | 5.830763 |
| 2026-04-30 | 5.859224 |
| 2026-05-01 | 5.860511 |
| 2026-05-02 | 5.856796 |
| 2026-05-03 | 5.858769 |
| 2026-05-04 | 5.86092 |
| 2026-05-05 | 5.862845 |
| 2026-05-06 | 5.859681 |
| 2026-05-07 | 5.857974 |
| 2026-05-08 | 5.856672 |
| 2026-05-09 | 5.859197 |
| 2026-05-10 | 5.855144 |
| 2026-05-11 | 5.862793 |
| 2026-05-12 | 6.386568 |
| 2026-05-14 | 6.388089 |
| 2026-05-15 | 5.857189 |
| 2026-05-16 | 6.705745 |
| 2026-05-17 | 6.406178 |
| 2026-05-18 | 5.859728 |
| 2026-05-19 | 6.399832 |
| 2026-05-20 | 6.39294 |
| 2026-05-21 | 6.385648 |
| 2026-05-23 | 6.387741 |
| 2026-05-24 | 6.392779 |
| 2026-05-25 | 6.388866 |
| 2026-05-26 | 6.387712 |
| 2026-05-27 | 6.38208 |
| 2026-05-28 | 6.382426 |
| 2026-05-29 | 6.391548 |
| 2026-05-30 | 6.39157 |
| 2026-05-31 | 6.393347 |
| 2026-06-01 | 6.391363 |
| 2026-06-02 | 6.884958 |
| 2026-06-03 | 6.871484 |
| 2026-06-04 | 6.378024 |
| 2026-06-05 | 6.38459 |
| 2026-06-06 | 6.376128 |
| 2026-06-09 | 6.372221 |
| 2026-06-10 | 6.379469 |
| 2026-06-11 | 6.376867 |
| 2026-06-12 | 6.386966 |
| 2026-06-13 | 6.374376 |
| 2026-06-14 | 6.379935 |
| 2026-06-15 | 6.377082 |
| 2026-06-16 | 6.906724 |
| 2026-06-17 | 6.375918 |
| 2026-06-18 | 6.378802 |
| 2026-06-19 | 6.913324 |
| 2026-06-20 | 6.383313 |
| 2026-06-21 | 6.386018 |
| 2026-06-22 | 6.385142 |
| 2026-06-23 | 6.38008 |
| 2026-06-24 | 6.370161 |
| 2026-06-25 | 6.382361 |
| 2026-06-26 | 6.373845 |
| 2026-06-27 | 6.376867 |
| 2026-06-28 | 6.375678 |
| 2026-06-29 | 6.368066 |
| 2026-06-30 | 6.371395 |
| 2026-07-01 | 6.369657 |
| 2026-07-02 | 5.852525 |
| 2026-07-03 | 6.373187 |
| 2026-07-04 | 6.38021 |
| 2026-07-05 | 6.376189 |
| 2026-07-06 | 6.372507 |
| 2026-07-07 | 6.410824 |
| 2026-07-08 | 6.386834 |
| 2026-07-09 | 6.382165 |
| 2026-07-10 | 6.383482 |
| 2026-07-11 | 6.381089 |
| 2026-07-12 | 6.385131 |
| 2026-07-13 | 6.380936 |
| 2026-07-14 | 6.377573 |
| 2026-07-15 | 6.36802 |
| 2026-07-16 | 6.370493 |
| 2026-07-17 | 6.374593 |
| 2026-07-18 | 6.376264 |
| 2026-07-19 | 6.383568 |
| 2026-07-20 | 6.377763 |
| 2026-07-21 | 6.381205 |
| 2026-07-22 | 6.383753 |
| 2026-07-23 | 6.392062 |
| 2026-07-24 | 6.58044 |
| 2026-07-25 | 6.586607 |
| 2026-07-26 | 6.745219 |
| 2026-07-27 | 6.36025 |
| 2026-07-28 | 6.738248 |
| 2026-07-29 | 6.727835 |
| 2026-07-30 | 6.373815 |
| 2026-07-31 | 6.361919 |
| 2026-08-01 | 6.364472 |
| 2026-08-02 | 6.371494 |
| 2026-08-03 | 6.365726 |
| 2026-08-04 | 6.364135 |
| 2026-08-05 | 6.6347 |
| 2026-08-06 | 6.366925 |
| 2026-08-07 | 6.357977 |
| 2026-08-08 | 6.41545 |
| 2026-08-09 | 6.360479 |
| 2026-08-10 | 6.350501 |
| 2026-08-11 | 6.360139 |
| 2026-08-12 | 6.348396 |
| 2026-08-13 | 6.560938 |
| 2026-08-14 | 6.366319 |
| 2026-08-15 | 6.371157 |
| 2026-08-16 | 6.370926 |
| 2026-08-17 | 6.367473 |
| 2026-08-18 | 6.372825 |
| 2026-08-20 | 6.369133 |
| 2026-08-21 | 6.36255 |
| 2026-08-22 | 6.452452 |
| 2026-08-23 | 6.810043 |
| 2026-08-24 | 6.358214 |
| 2026-08-25 | 6.352182 |
| 2026-08-26 | 6.354382 |
| 2026-08-27 | 6.36314 |
| 2026-08-28 | 6.362998 |
| 2026-08-29 | 6.521475 |
| 2026-08-30 | 6.378134 |
| 2026-08-31 | 6.366031 |
| 2026-09-01 | 6.370544 |
| 2026-09-02 | 6.369999 |
| 2026-09-03 | 6.375148 |
| 2026-09-04 | 6.828239 |
| 2026-09-05 | 6.492796 |
| 2026-09-06 | 6.373931 |
| 2026-09-07 | 6.368462 |
| 2026-09-08 | 6.370066 |
| 2026-09-09 | 6.373079 |
| 2026-09-10 | 6.374354 |
| 2026-09-11 | 6.375322 |
| 2026-09-12 | 6.376353 |
| 2026-09-13 | 6.377913 |
| 2026-09-14 | 6.375062 |
| 2026-09-15 | 6.375558 |
| 2026-09-16 | 6.845145 |
| 2026-09-17 | 6.376605 |
| 2026-09-18 | 5.825891 |
| 2026-09-19 | 6.373861 |
| 2026-09-20 | 6.378497 |
| 2026-09-21 | 6.370528 |
| 2026-09-22 | 6.846345 |
| 2026-09-23 | 6.374961 |
| 2026-09-24 | 6.363576 |
| 2026-09-25 | 6.373088 |
| 2026-09-26 | 6.374436 |
| 2026-09-27 | 6.376663 |
| 2026-09-28 | 6.372347 |
| 2026-09-30 | 6.845732 |
| 2026-10-02 | 6.405361 |
| 2026-10-03 | 6.409819 |
| 2026-10-05 | 6.40283 |
| 2026-10-06 | 6.412729 |
| 2026-10-07 | 6.860514 |
| 2026-10-08 | 6.40081 |
| 2026-10-09 | 6.37814 |
| 2026-10-10 | 6.391912 |
| 2026-10-11 | 6.385404 |
| 2026-10-12 | 6.380974 |
| 2026-10-13 | 6.367073 |
| 2026-10-14 | 6.378497 |
| 2026-10-15 | 6.758391 |
| 2026-10-16 | 6.382278 |
| 2026-10-17 | 6.386149 |
| 2026-10-18 | 6.385521 |
| 2026-10-19 | 6.381863 |
| 2026-10-20 | 6.37677 |
| 2026-10-21 | 6.37677 |
High
40362.91
Low
5.8259
Average
1098.34
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/SLL API questions
How do I get the MNT/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/SLL rate in rates.SLL.
How far back does MNT/SLL historical data go?
Daily MNT/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.