MNT to SDG exchange rate API
Tugrik to Sudanese Pound · quoted 2026-10-21
0.16678
▼ +5.53% over 2Y
1 MNT = 0.16678 SDG · 1 SDG = 5.9961 MNT · Get this rate via the API
1 MNT buys 0.16678 SDG as of 2026-10-21, so 1 SDG buys 5.9961 MNT. Over the last 2 years, MNT/SDG traded between 0.14653 and 1070.46, averaged 29.1497 and fell 5.53%. The API holds daily MNT/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-21 | 0.176543 |
| 2024-10-22 | 0.176447 |
| 2024-10-23 | 0.176467 |
| 2024-10-24 | 0.176381 |
| 2024-10-25 | 0.176458 |
| 2024-10-26 | 0.176528 |
| 2024-10-27 | 0.175966 |
| 2024-10-28 | 0.176816 |
| 2024-10-29 | 0.175999 |
| 2024-10-30 | 0.176111 |
| 2024-10-31 | 0.176154 |
| 2024-11-01 | 0.176155 |
| 2024-11-02 | 0.176325 |
| 2024-11-03 | 0.175714 |
| 2024-11-04 | 0.176041 |
| 2024-11-05 | 0.176107 |
| 2024-11-06 | 0.176187 |
| 2024-11-07 | 0.17615 |
| 2024-11-08 | 0.175978 |
| 2024-11-09 | 0.176115 |
| 2024-11-10 | 0.175489 |
| 2024-11-11 | 0.175874 |
| 2024-11-12 | 0.175872 |
| 2024-11-13 | 0.175764 |
| 2024-11-14 | 0.175864 |
| 2024-11-15 | 0.176105 |
| 2024-11-16 | 0.176104 |
| 2024-11-17 | 0.175452 |
| 2024-11-18 | 0.175915 |
| 2024-11-19 | 0.175555 |
| 2024-11-20 | 0.176126 |
| 2024-11-21 | 0.175471 |
| 2024-11-22 | 0.175495 |
| 2024-11-23 | 0.175733 |
| 2024-11-24 | 0.175083 |
| 2024-11-25 | 0.175484 |
| 2024-11-26 | 0.175429 |
| 2024-11-27 | 0.176002 |
| 2024-11-28 | 0.175976 |
| 2024-11-29 | 0.175738 |
| 2024-11-30 | 0.175702 |
| 2024-12-01 | 0.175015 |
| 2024-12-02 | 0.175196 |
| 2024-12-03 | 0.175088 |
| 2024-12-04 | 0.175123 |
| 2024-12-05 | 0.175111 |
| 2024-12-06 | 0.175106 |
| 2024-12-07 | 0.175641 |
| 2024-12-08 | 0.174933 |
| 2024-12-09 | 0.175126 |
| 2024-12-10 | 0.175036 |
| 2024-12-11 | 0.175132 |
| 2024-12-12 | 0.175159 |
| 2024-12-13 | 0.175127 |
| 2024-12-14 | 0.17572 |
| 2024-12-15 | 0.174997 |
| 2024-12-16 | 0.175027 |
| 2024-12-17 | 0.175078 |
| 2024-12-18 | 0.175122 |
| 2024-12-19 | 0.175068 |
| 2024-12-20 | 0.175113 |
| 2024-12-21 | 0.17575 |
| 2024-12-22 | 0.175084 |
| 2024-12-23 | 0.17517 |
| 2024-12-24 | 0.175116 |
| 2024-12-25 | 0.175101 |
| 2024-12-26 | 0.175008 |
| 2024-12-27 | 0.175085 |
| 2024-12-28 | 0.175684 |
| 2024-12-29 | 0.174954 |
| 2024-12-30 | 0.175058 |
| 2024-12-31 | 0.175073 |
| 2025-01-01 | 0.175097 |
| 2025-01-02 | 0.175067 |
| 2025-01-03 | 0.175102 |
| 2025-01-04 | 0.175619 |
| 2025-01-05 | 0.174968 |
| 2025-01-06 | 0.175123 |
| 2025-01-07 | 0.17504 |
| 2025-01-08 | 0.174981 |
| 2025-01-09 | 0.17522 |
| 2025-01-10 | 0.175026 |
| 2025-01-11 | 0.175397 |
| 2025-01-12 | 0.174844 |
| 2025-01-13 | 0.174874 |
| 2025-01-14 | 0.175128 |
| 2025-01-15 | 0.175389 |
| 2025-01-16 | 0.175264 |
| 2025-01-17 | 0.175202 |
| 2025-01-18 | 0.174966 |
| 2025-01-19 | 0.17438 |
| 2025-01-20 | 0.174863 |
| 2025-01-21 | 0.174679 |
| 2025-01-22 | 0.174841 |
| 2025-01-23 | 0.174841 |
| 2025-01-24 | 0.174541 |
| 2025-01-25 | 0.174465 |
| 2025-01-26 | 0.173993 |
| 2025-01-27 | 0.1744 |
| 2025-01-28 | 0.174491 |
| 2025-01-29 | 0.174228 |
| 2025-01-30 | 0.174201 |
| 2025-01-31 | 0.174261 |
| 2025-02-01 | 0.17418 |
| 2025-02-02 | 0.173647 |
| 2025-02-03 | 0.174313 |
| 2025-02-04 | 0.173948 |
| 2025-02-05 | 0.173948 |
| 2025-02-06 | 0.173626 |
| 2025-02-07 | 0.173619 |
| 2025-02-08 | 0.173702 |
| 2025-02-09 | 0.173108 |
| 2025-02-10 | 0.173944 |
| 2025-02-11 | 0.173705 |
| 2025-02-12 | 0.173647 |
| 2025-02-13 | 0.173658 |
| 2025-02-14 | 0.173665 |
| 2025-02-15 | 0.173633 |
| 2025-02-16 | 0.173105 |
| 2025-02-17 | 0.173319 |
| 2025-02-18 | 0.173565 |
| 2025-02-19 | 0.173562 |
| 2025-02-20 | 0.173474 |
| 2025-02-21 | 0.173362 |
| 2025-02-22 | 0.173517 |
| 2025-02-23 | 0.172938 |
| 2025-02-24 | 0.173367 |
| 2025-02-25 | 0.173433 |
| 2025-02-26 | 480.409003 |
| 2025-02-27 | 0.173289 |
| 2025-02-28 | 0.173224 |
| 2025-03-01 | 0.173092 |
| 2025-03-02 | 0.172568 |
| 2025-03-03 | 0.173128 |
| 2025-03-04 | 0.173104 |
| 2025-03-05 | 0.173137 |
| 2025-03-06 | 0.173116 |
| 2025-03-07 | 0.173003 |
| 2025-03-08 | 0.172987 |
| 2025-03-09 | 425.83812 |
| 2025-03-10 | 0.173008 |
| 2025-03-11 | 0.173124 |
| 2025-03-12 | 0.173133 |
| 2025-03-13 | 0.173097 |
| 2025-03-14 | 0.173082 |
| 2025-03-15 | 0.172934 |
| 2025-03-16 | 474.667716 |
| 2025-03-17 | 0.173047 |
| 2025-03-18 | 0.172998 |
| 2025-03-19 | 0.172869 |
| 2025-03-20 | 0.172716 |
| 2025-03-21 | 0.172659 |
| 2025-03-22 | 0.172589 |
| 2025-03-23 | 474.565165 |
| 2025-03-25 | 0.172613 |
| 2025-03-26 | 0.172383 |
| 2025-03-27 | 0.172315 |
| 2025-03-28 | 0.172044 |
| 2025-03-29 | 0.171824 |
| 2025-03-30 | 0.171576 |
| 2025-03-31 | 473.23564 |
| 2025-04-01 | 0.172537 |
| 2025-04-02 | 0.172032 |
| 2025-04-03 | 0.171486 |
| 2025-04-04 | 0.171364 |
| 2025-04-05 | 0.17122 |
| 2025-04-06 | 0.170775 |
| 2025-04-07 | 0.171059 |
| 2025-04-08 | 0.171148 |
| 2025-04-09 | 0.171064 |
| 2025-04-10 | 0.171089 |
| 2025-04-11 | 0.171095 |
| 2025-04-12 | 0.169925 |
| 2025-04-13 | 0.169465 |
| 2025-04-14 | 0.169781 |
| 2025-04-15 | 0.169708 |
| 2025-04-16 | 0.169367 |
| 2025-04-17 | 0.169214 |
| 2025-04-18 | 0.169701 |
| 2025-04-19 | 0.168474 |
| 2025-04-20 | 0.16808 |
| 2025-04-21 | 0.169241 |
| 2025-04-22 | 0.169727 |
| 2025-04-23 | 0.169689 |
| 2025-04-24 | 0.16946 |
| 2025-04-25 | 0.169713 |
| 2025-04-26 | 0.168081 |
| 2025-04-27 | 0.167692 |
| 2025-04-28 | 0.168029 |
| 2025-04-29 | 0.168136 |
| 2025-04-30 | 0.168025 |
| 2025-05-01 | 0.168097 |
| 2025-05-02 | 0.168003 |
| 2025-05-03 | 0.168051 |
| 2025-05-04 | 0.167645 |
| 2025-05-05 | 0.168033 |
| 2025-05-06 | 0.167908 |
| 2025-05-08 | 0.167961 |
| 2025-05-09 | 0.168048 |
| 2025-05-10 | 0.168071 |
| 2025-05-11 | 0.167564 |
| 2025-05-12 | 0.167933 |
| 2025-05-13 | 0.168046 |
| 2025-05-14 | 0.167895 |
| 2025-05-15 | 0.168046 |
| 2025-05-17 | 0.16807 |
| 2025-05-18 | 0.167636 |
| 2025-05-19 | 0.167866 |
| 2025-05-20 | 0.167984 |
| 2025-05-21 | 0.168003 |
| 2025-05-22 | 0.167875 |
| 2025-05-23 | 0.167838 |
| 2025-05-24 | 0.168021 |
| 2025-05-25 | 0.167587 |
| 2025-05-26 | 0.16785 |
| 2025-05-27 | 0.167856 |
| 2025-05-28 | 0.167808 |
| 2025-05-29 | 0.16787 |
| 2025-05-30 | 0.167798 |
| 2025-05-31 | 0.168008 |
| 2025-06-01 | 0.167544 |
| 2025-06-02 | 0.167997 |
| 2025-06-03 | 0.167887 |
| 2025-06-04 | 0.167867 |
| 2025-06-05 | 0.167964 |
| 2025-06-06 | 0.16777 |
| 2025-06-07 | 0.167682 |
| 2025-06-08 | 0.167304 |
| 2025-06-09 | 0.167635 |
| 2025-06-10 | 0.167819 |
| 2025-06-11 | 0.168126 |
| 2025-06-12 | 0.168136 |
| 2025-06-13 | 0.167805 |
| 2025-06-14 | 0.167711 |
| 2025-06-15 | 0.167274 |
| 2025-06-16 | 0.167659 |
| 2025-06-17 | 0.167746 |
| 2025-06-18 | 0.167633 |
| 2025-06-19 | 0.167693 |
| 2025-06-20 | 0.167287 |
| 2025-06-21 | 0.167544 |
| 2025-06-22 | 0.167161 |
| 2025-06-23 | 0.167308 |
| 2025-06-24 | 0.167535 |
| 2025-06-25 | 0.167584 |
| 2025-06-26 | 0.1676 |
| 2025-06-27 | 0.167518 |
| 2025-06-28 | 0.167626 |
| 2025-06-29 | 0.167201 |
| 2025-06-30 | 0.167597 |
| 2025-07-01 | 0.167496 |
| 2025-07-02 | 0.167577 |
| 2025-07-03 | 0.167382 |
| 2025-07-04 | 0.167468 |
| 2025-07-05 | 0.167511 |
| 2025-07-06 | 0.167571 |
| 2025-07-07 | 0.167527 |
| 2025-07-08 | 0.167353 |
| 2025-07-09 | 0.16739 |
| 2025-07-10 | 0.167447 |
| 2025-07-11 | 0.167519 |
| 2025-07-12 | 0.1675 |
| 2025-07-13 | 0.167064 |
| 2025-07-14 | 0.167404 |
| 2025-07-15 | 0.167421 |
| 2025-07-16 | 0.167438 |
| 2025-07-17 | 0.16734 |
| 2025-07-18 | 0.167465 |
| 2025-07-19 | 0.167495 |
| 2025-07-20 | 0.167049 |
| 2025-07-21 | 0.167399 |
| 2025-07-22 | 0.167402 |
| 2025-07-23 | 0.167317 |
| 2025-07-24 | 0.167284 |
| 2025-07-25 | 0.167333 |
| 2025-07-26 | 0.167407 |
| 2025-07-27 | 0.16694 |
| 2025-07-28 | 0.167146 |
| 2025-07-29 | 0.167104 |
| 2025-07-30 | 0.167322 |
| 2025-07-31 | 0.167204 |
| 2025-08-01 | 0.167202 |
| 2025-08-02 | 0.167098 |
| 2025-08-03 | 0.167029 |
| 2025-08-04 | 0.167159 |
| 2025-08-05 | 0.167167 |
| 2025-08-06 | 0.16733 |
| 2025-08-07 | 0.167225 |
| 2025-08-08 | 0.16762 |
| 2025-08-09 | 0.167065 |
| 2025-08-10 | 0.167105 |
| 2025-08-11 | 0.167042 |
| 2025-08-12 | 0.166889 |
| 2025-08-13 | 0.167285 |
| 2025-08-14 | 0.167281 |
| 2025-08-15 | 0.166774 |
| 2025-08-16 | 0.166867 |
| 2025-08-17 | 0.166783 |
| 2025-08-18 | 0.166876 |
| 2025-08-19 | 0.166972 |
| 2025-08-20 | 0.166946 |
| 2025-08-21 | 0.166807 |
| 2025-08-22 | 0.166857 |
| 2025-08-23 | 0.167024 |
| 2025-08-24 | 0.166809 |
| 2025-08-25 | 0.166971 |
| 2025-08-26 | 0.166986 |
| 2025-08-27 | 0.166923 |
| 2025-08-28 | 0.16698 |
| 2025-08-29 | 0.166865 |
| 2025-08-30 | 0.166925 |
| 2025-08-31 | 0.166991 |
| 2025-09-01 | 0.166991 |
| 2025-09-02 | 0.166946 |
| 2025-09-03 | 0.16687 |
| 2025-09-04 | 0.16697 |
| 2025-09-05 | 0.167044 |
| 2025-09-06 | 0.166976 |
| 2025-09-07 | 0.166976 |
| 2025-09-08 | 0.166963 |
| 2025-09-09 | 0.166842 |
| 2025-09-10 | 0.166896 |
| 2025-09-11 | 0.167049 |
| 2025-09-13 | 0.166982 |
| 2025-09-14 | 0.166833 |
| 2025-09-15 | 0.167193 |
| 2025-09-16 | 0.167218 |
| 2025-09-17 | 0.16722 |
| 2025-09-18 | 0.167131 |
| 2025-09-19 | 0.167153 |
| 2025-09-20 | 0.166764 |
| 2025-09-21 | 0.166781 |
| 2025-09-22 | 0.167251 |
| 2025-09-23 | 0.167064 |
| 2025-09-24 | 0.167142 |
| 2025-09-25 | 0.16711 |
| 2025-09-26 | 0.167259 |
| 2025-09-27 | 0.16686 |
| 2025-09-28 | 0.166803 |
| 2025-09-29 | 0.167163 |
| 2025-09-30 | 0.166832 |
| 2025-10-01 | 0.167035 |
| 2025-10-02 | 0.16725 |
| 2025-10-03 | 0.167026 |
| 2025-10-04 | 0.166917 |
| 2025-10-05 | 0.166897 |
| 2025-10-06 | 0.167186 |
| 2025-10-07 | 0.166968 |
| 2025-10-08 | 0.167111 |
| 2025-10-09 | 0.167239 |
| 2025-10-10 | 0.167207 |
| 2025-10-11 | 0.166867 |
| 2025-10-12 | 0.166913 |
| 2025-10-13 | 0.167193 |
| 2025-10-14 | 0.167108 |
| 2025-10-15 | 0.16725 |
| 2025-10-16 | 0.167189 |
| 2025-10-17 | 0.167242 |
| 2025-10-18 | 0.166839 |
| 2025-10-19 | 0.166754 |
| 2025-10-20 | 0.167241 |
| 2025-10-21 | 0.16705 |
| 2025-10-22 | 0.167249 |
| 2025-10-23 | 0.167306 |
| 2025-10-24 | 0.167257 |
| 2025-10-25 | 986.372445 |
| 2025-10-26 | 991.072655 |
| 2025-10-27 | 1070.462928 |
| 2025-10-28 | 1014.20046 |
| 2025-10-29 | 960.811253 |
| 2025-10-30 | 960.677694 |
| 2025-10-31 | 867.822267 |
| 2025-11-01 | 865.317172 |
| 2025-11-02 | 855.196373 |
| 2025-11-03 | 830.793527 |
| 2025-11-04 | 751.612644 |
| 2025-11-05 | 731.084214 |
| 2025-11-06 | 728.698297 |
| 2025-11-07 | 730.88149 |
| 2025-11-08 | 759.651988 |
| 2025-11-09 | 812.055206 |
| 2025-11-10 | 814.072728 |
| 2025-11-11 | 797.280613 |
| 2025-11-12 | 748.10727 |
| 2025-11-13 | 765.177817 |
| 2025-11-14 | 725.3428 |
| 2025-11-15 | 717.165017 |
| 2025-11-16 | 0.16776 |
| 2025-11-17 | 0.167799 |
| 2025-11-18 | 0.16747 |
| 2025-11-19 | 0.167948 |
| 2025-11-20 | 0.168031 |
| 2025-11-21 | 0.168278 |
| 2025-11-22 | 0.16826 |
| 2025-11-23 | 0.168004 |
| 2025-11-24 | 0.168313 |
| 2025-11-25 | 0.168039 |
| 2025-11-26 | 0.168401 |
| 2025-11-27 | 0.168353 |
| 2025-11-28 | 0.168241 |
| 2025-11-29 | 0.168707 |
| 2025-11-30 | 0.168651 |
| 2025-12-01 | 0.16816 |
| 2025-12-02 | 0.168546 |
| 2025-12-03 | 0.168978 |
| 2025-12-04 | 0.168897 |
| 2025-12-05 | 0.169117 |
| 2025-12-06 | 0.169322 |
| 2025-12-07 | 0.168955 |
| 2025-12-08 | 0.169174 |
| 2025-12-09 | 0.169099 |
| 2025-12-11 | 0.169083 |
| 2025-12-12 | 0.16903 |
| 2025-12-13 | 0.169187 |
| 2025-12-14 | 0.16908 |
| 2025-12-15 | 0.169069 |
| 2025-12-16 | 0.169118 |
| 2025-12-17 | 0.169092 |
| 2025-12-18 | 0.169058 |
| 2025-12-19 | 0.168833 |
| 2025-12-20 | 0.168884 |
| 2025-12-21 | 0.168893 |
| 2025-12-22 | 0.168883 |
| 2025-12-23 | 0.168874 |
| 2025-12-24 | 0.168641 |
| 2025-12-25 | 0.168708 |
| 2025-12-26 | 0.168674 |
| 2025-12-27 | 0.168774 |
| 2025-12-28 | 0.168643 |
| 2025-12-29 | 0.168579 |
| 2025-12-30 | 0.168503 |
| 2025-12-31 | 0.168499 |
| 2026-01-01 | 0.168475 |
| 2026-01-02 | 0.16845 |
| 2026-01-03 | 0.168593 |
| 2026-01-04 | 0.168622 |
| 2026-01-05 | 0.168591 |
| 2026-01-06 | 0.168547 |
| 2026-01-07 | 0.16845 |
| 2026-01-08 | 0.169148 |
| 2026-01-09 | 0.168487 |
| 2026-01-10 | 0.168595 |
| 2026-01-11 | 0.168579 |
| 2026-01-12 | 0.168497 |
| 2026-01-13 | 0.168504 |
| 2026-01-14 | 0.168315 |
| 2026-01-15 | 0.168309 |
| 2026-01-16 | 0.168321 |
| 2026-01-17 | 0.168331 |
| 2026-01-18 | 0.168312 |
| 2026-01-19 | 0.168196 |
| 2026-01-20 | 0.168392 |
| 2026-01-21 | 0.16824 |
| 2026-01-22 | 0.168317 |
| 2026-01-23 | 0.167862 |
| 2026-01-24 | 0.168331 |
| 2026-01-25 | 0.168238 |
| 2026-01-26 | 0.168075 |
| 2026-01-27 | 0.168092 |
| 2026-01-28 | 0.167984 |
| 2026-01-29 | 0.168092 |
| 2026-01-30 | 0.168188 |
| 2026-01-31 | 0.168219 |
| 2026-02-01 | 0.16805 |
| 2026-02-02 | 0.168143 |
| 2026-02-03 | 0.168156 |
| 2026-02-04 | 0.168112 |
| 2026-02-05 | 0.168103 |
| 2026-02-06 | 0.168087 |
| 2026-02-07 | 0.168172 |
| 2026-02-08 | 0.16824 |
| 2026-02-09 | 0.168103 |
| 2026-02-10 | 0.16809 |
| 2026-02-11 | 0.168093 |
| 2026-02-12 | 0.168573 |
| 2026-02-13 | 0.168098 |
| 2026-02-14 | 0.168129 |
| 2026-02-15 | 0.168277 |
| 2026-02-16 | 0.16812 |
| 2026-02-17 | 0.168033 |
| 2026-02-18 | 0.168108 |
| 2026-02-19 | 0.168127 |
| 2026-02-20 | 0.168186 |
| 2026-02-21 | 0.168061 |
| 2026-02-22 | 0.168293 |
| 2026-02-23 | 0.168127 |
| 2026-02-24 | 0.168126 |
| 2026-02-25 | 0.168091 |
| 2026-02-26 | 0.168077 |
| 2026-02-27 | 0.168132 |
| 2026-02-28 | 0.168289 |
| 2026-03-01 | 0.168313 |
| 2026-03-02 | 0.168143 |
| 2026-03-03 | 0.168131 |
| 2026-03-04 | 0.168118 |
| 2026-03-05 | 0.167447 |
| 2026-03-06 | 0.168082 |
| 2026-03-07 | 0.168097 |
| 2026-03-08 | 0.168284 |
| 2026-03-09 | 0.168135 |
| 2026-03-10 | 0.168177 |
| 2026-03-11 | 0.168152 |
| 2026-03-12 | 0.16819 |
| 2026-03-13 | 0.168049 |
| 2026-03-14 | 0.168145 |
| 2026-03-15 | 0.168167 |
| 2026-03-16 | 0.168165 |
| 2026-03-17 | 0.168072 |
| 2026-03-18 | 0.168157 |
| 2026-03-19 | 0.168155 |
| 2026-03-20 | 0.168079 |
| 2026-03-21 | 0.168251 |
| 2026-03-22 | 0.168255 |
| 2026-03-23 | 0.168075 |
| 2026-03-24 | 0.168194 |
| 2026-03-25 | 0.168134 |
| 2026-03-26 | 0.167462 |
| 2026-03-27 | 0.168142 |
| 2026-03-28 | 0.167877 |
| 2026-03-29 | 0.168137 |
| 2026-03-30 | 0.168001 |
| 2026-03-31 | 0.146598 |
| 2026-04-01 | 0.158212 |
| 2026-04-02 | 0.158168 |
| 2026-04-03 | 0.158364 |
| 2026-04-04 | 0.146533 |
| 2026-04-05 | 0.146592 |
| 2026-04-06 | 0.167979 |
| 2026-04-07 | 0.167981 |
| 2026-04-08 | 0.167945 |
| 2026-04-09 | 0.1681 |
| 2026-04-10 | 0.168099 |
| 2026-04-11 | 0.167161 |
| 2026-04-12 | 0.167911 |
| 2026-04-13 | 0.168158 |
| 2026-04-14 | 0.168188 |
| 2026-04-15 | 0.168085 |
| 2026-04-16 | 0.168046 |
| 2026-04-17 | 0.167351 |
| 2026-04-18 | 0.168085 |
| 2026-04-19 | 0.168088 |
| 2026-04-20 | 0.168134 |
| 2026-04-21 | 0.16815 |
| 2026-04-22 | 0.167731 |
| 2026-04-23 | 0.167778 |
| 2026-04-24 | 0.16778 |
| 2026-04-25 | 0.167717 |
| 2026-04-26 | 0.167152 |
| 2026-04-27 | 0.167871 |
| 2026-04-28 | 0.167899 |
| 2026-04-29 | 0.166976 |
| 2026-04-30 | 0.167787 |
| 2026-05-01 | 0.167827 |
| 2026-05-02 | 0.167721 |
| 2026-05-03 | 0.167777 |
| 2026-05-04 | 0.167838 |
| 2026-05-05 | 0.167894 |
| 2026-05-06 | 0.1678 |
| 2026-05-07 | 0.167755 |
| 2026-05-08 | 0.167714 |
| 2026-05-09 | 0.167789 |
| 2026-05-10 | 0.167673 |
| 2026-05-11 | 0.16789 |
| 2026-05-12 | 0.167701 |
| 2026-05-14 | 0.167732 |
| 2026-05-15 | 0.167735 |
| 2026-05-16 | 0.167764 |
| 2026-05-17 | 0.167759 |
| 2026-05-18 | 0.167804 |
| 2026-05-19 | 0.16771 |
| 2026-05-20 | 0.167778 |
| 2026-05-21 | 0.167722 |
| 2026-05-23 | 0.167639 |
| 2026-05-24 | 0.167765 |
| 2026-05-25 | 0.16766 |
| 2026-05-26 | 0.167699 |
| 2026-05-27 | 0.167668 |
| 2026-05-28 | 0.167677 |
| 2026-05-29 | 0.167693 |
| 2026-05-30 | 0.167746 |
| 2026-05-31 | 0.167821 |
| 2026-06-01 | 0.167778 |
| 2026-06-02 | 0.167679 |
| 2026-06-03 | 0.167698 |
| 2026-06-04 | 0.167665 |
| 2026-06-05 | 0.167693 |
| 2026-06-06 | 0.167747 |
| 2026-06-09 | 0.167678 |
| 2026-06-10 | 0.167666 |
| 2026-06-11 | 0.167692 |
| 2026-06-12 | 0.167745 |
| 2026-06-13 | 0.167652 |
| 2026-06-14 | 0.167802 |
| 2026-06-15 | 0.167732 |
| 2026-06-16 | 0.167545 |
| 2026-06-17 | 0.167697 |
| 2026-06-18 | 0.167691 |
| 2026-06-19 | 0.167713 |
| 2026-06-20 | 0.167705 |
| 2026-06-21 | 0.167779 |
| 2026-06-22 | 0.167763 |
| 2026-06-23 | 0.167753 |
| 2026-06-24 | 0.167446 |
| 2026-06-25 | 0.16763 |
| 2026-06-26 | 0.167424 |
| 2026-06-27 | 0.167732 |
| 2026-06-28 | 0.167683 |
| 2026-06-29 | 0.167471 |
| 2026-06-30 | 0.16758 |
| 2026-07-01 | 0.167524 |
| 2026-07-02 | 0.167601 |
| 2026-07-03 | 0.167468 |
| 2026-07-04 | 0.167654 |
| 2026-07-05 | 0.167556 |
| 2026-07-06 | 0.167472 |
| 2026-07-07 | 0.167533 |
| 2026-07-08 | 0.167464 |
| 2026-07-09 | 0.16737 |
| 2026-07-10 | 0.167408 |
| 2026-07-11 | 0.167324 |
| 2026-07-12 | 0.167454 |
| 2026-07-13 | 0.167338 |
| 2026-07-14 | 0.167353 |
| 2026-07-15 | 0.167309 |
| 2026-07-16 | 0.167323 |
| 2026-07-17 | 0.167398 |
| 2026-07-18 | 0.167267 |
| 2026-07-19 | 0.16746 |
| 2026-07-20 | 0.167315 |
| 2026-07-21 | 0.167319 |
| 2026-07-22 | 0.167213 |
| 2026-07-23 | 0.167198 |
| 2026-07-24 | 0.167056 |
| 2026-07-25 | 0.167035 |
| 2026-07-26 | 0.167119 |
| 2026-07-27 | 0.166942 |
| 2026-07-28 | 0.166905 |
| 2026-07-29 | 0.166886 |
| 2026-07-30 | 0.167208 |
| 2026-07-31 | 0.166869 |
| 2026-08-01 | 0.166808 |
| 2026-08-02 | 0.166998 |
| 2026-08-03 | 0.166851 |
| 2026-08-04 | 0.166788 |
| 2026-08-05 | 0.166852 |
| 2026-08-06 | 0.166809 |
| 2026-08-07 | 0.16684 |
| 2026-08-08 | 0.166826 |
| 2026-08-09 | 0.16698 |
| 2026-08-10 | 0.166839 |
| 2026-08-11 | 0.166915 |
| 2026-08-12 | 0.166812 |
| 2026-08-13 | 0.166801 |
| 2026-08-14 | 0.166815 |
| 2026-08-15 | 0.166884 |
| 2026-08-16 | 0.166909 |
| 2026-08-17 | 0.166823 |
| 2026-08-18 | 0.166824 |
| 2026-08-20 | 0.166831 |
| 2026-08-21 | 0.166742 |
| 2026-08-22 | 0.16679 |
| 2026-08-23 | 0.166953 |
| 2026-08-24 | 0.166815 |
| 2026-08-25 | 0.166761 |
| 2026-08-26 | 0.166789 |
| 2026-08-27 | 0.166807 |
| 2026-08-28 | 0.166679 |
| 2026-08-29 | 0.166863 |
| 2026-08-30 | 0.166924 |
| 2026-08-31 | 0.166891 |
| 2026-09-01 | 0.166802 |
| 2026-09-02 | 0.166843 |
| 2026-09-03 | 0.166903 |
| 2026-09-04 | 0.166743 |
| 2026-09-05 | 0.166983 |
| 2026-09-06 | 0.166893 |
| 2026-09-07 | 0.166755 |
| 2026-09-08 | 0.166785 |
| 2026-09-09 | 0.166821 |
| 2026-09-10 | 0.166921 |
| 2026-09-11 | 0.166793 |
| 2026-09-12 | 0.166822 |
| 2026-09-13 | 0.166863 |
| 2026-09-14 | 0.166801 |
| 2026-09-15 | 0.166893 |
| 2026-09-16 | 0.166754 |
| 2026-09-17 | 0.166826 |
| 2026-09-18 | 0.167113 |
| 2026-09-19 | 0.166807 |
| 2026-09-20 | 0.166926 |
| 2026-09-21 | 0.166716 |
| 2026-09-22 | 0.166779 |
| 2026-09-23 | 0.166828 |
| 2026-09-24 | 0.16671 |
| 2026-09-25 | 0.166814 |
| 2026-09-26 | 0.166856 |
| 2026-09-27 | 0.166909 |
| 2026-09-28 | 0.166796 |
| 2026-09-30 | 0.166754 |
| 2026-10-02 | 0.166821 |
| 2026-10-03 | 0.166859 |
| 2026-10-05 | 0.166772 |
| 2026-10-06 | 0.16694 |
| 2026-10-07 | 0.166865 |
| 2026-10-08 | 0.166809 |
| 2026-10-09 | 0.166935 |
| 2026-10-10 | 0.167063 |
| 2026-10-11 | 0.166914 |
| 2026-10-12 | 0.166798 |
| 2026-10-13 | 0.166848 |
| 2026-10-14 | 0.166804 |
| 2026-10-15 | 0.166789 |
| 2026-10-16 | 0.166792 |
| 2026-10-17 | 0.166908 |
| 2026-10-18 | 0.16689 |
| 2026-10-19 | 0.166789 |
| 2026-10-20 | 0.166776 |
| 2026-10-21 | 0.166776 |
High
1070.46
Low
0.14653
Average
29.1497
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/SDG API questions
How do I get the MNT/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/SDG rate in rates.SDG.
How far back does MNT/SDG historical data go?
Daily MNT/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.