MNT to RWF exchange rate API
Tugrik to Rwanda Franc · quoted 2026-10-21
0.41001
▲ +3.14% over 2Y
1 MNT = 0.41001 RWF · 1 RWF = 2.4390 MNT · Get this rate via the API
1 MNT buys 0.41001 RWF as of 2026-10-21, so 1 RWF buys 2.4390 MNT. Over the last 2 years, MNT/RWF traded between 0.39494 and 2582.05, averaged 70.2544 and rose 3.14%. The API holds daily MNT/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-21 | 0.397519 |
| 2024-10-22 | 0.397532 |
| 2024-10-23 | 0.397026 |
| 2024-10-24 | 0.396344 |
| 2024-10-25 | 0.397134 |
| 2024-10-26 | 0.397452 |
| 2024-10-27 | 0.397611 |
| 2024-10-28 | 0.398346 |
| 2024-10-29 | 0.397343 |
| 2024-10-30 | 0.397676 |
| 2024-10-31 | 0.398345 |
| 2024-11-01 | 0.398255 |
| 2024-11-02 | 0.399247 |
| 2024-11-03 | 0.398095 |
| 2024-11-04 | 0.399653 |
| 2024-11-05 | 0.399351 |
| 2024-11-06 | 0.399866 |
| 2024-11-07 | 0.398902 |
| 2024-11-08 | 0.398189 |
| 2024-11-09 | 0.400972 |
| 2024-11-10 | 0.39859 |
| 2024-11-11 | 0.402297 |
| 2024-11-12 | 0.40305 |
| 2024-11-13 | 0.399223 |
| 2024-11-14 | 0.399956 |
| 2024-11-15 | 0.401079 |
| 2024-11-16 | 0.40109 |
| 2024-11-17 | 0.399169 |
| 2024-11-18 | 0.402043 |
| 2024-11-19 | 0.400136 |
| 2024-11-20 | 0.401154 |
| 2024-11-21 | 0.401799 |
| 2024-11-22 | 0.400302 |
| 2024-11-23 | 0.400537 |
| 2024-11-24 | 0.39928 |
| 2024-11-25 | 0.398808 |
| 2024-11-26 | 0.398968 |
| 2024-11-27 | 0.400914 |
| 2024-11-28 | 0.402978 |
| 2024-11-29 | 0.401905 |
| 2024-11-30 | 0.401922 |
| 2024-12-01 | 0.399863 |
| 2024-12-02 | 0.400401 |
| 2024-12-03 | 0.400197 |
| 2024-12-04 | 0.401723 |
| 2024-12-05 | 0.40291 |
| 2024-12-06 | 0.403455 |
| 2024-12-07 | 0.403423 |
| 2024-12-08 | 0.400607 |
| 2024-12-09 | 0.402503 |
| 2024-12-10 | 0.402569 |
| 2024-12-11 | 0.403192 |
| 2024-12-12 | 0.404101 |
| 2024-12-13 | 0.404841 |
| 2024-12-14 | 0.406669 |
| 2024-12-15 | 0.401308 |
| 2024-12-16 | 0.398723 |
| 2024-12-17 | 0.398898 |
| 2024-12-18 | 0.399065 |
| 2024-12-19 | 0.398853 |
| 2024-12-20 | 0.40023 |
| 2024-12-21 | 0.402427 |
| 2024-12-22 | 0.402044 |
| 2024-12-23 | 0.401026 |
| 2024-12-24 | 0.404128 |
| 2024-12-25 | 0.40374 |
| 2024-12-26 | 0.404596 |
| 2024-12-27 | 0.40467 |
| 2024-12-28 | 0.406077 |
| 2024-12-29 | 0.402273 |
| 2024-12-30 | 0.40461 |
| 2024-12-31 | 0.402451 |
| 2025-01-01 | 0.405257 |
| 2025-01-02 | 0.405263 |
| 2025-01-03 | 0.401709 |
| 2025-01-04 | 0.402962 |
| 2025-01-05 | 0.402851 |
| 2025-01-06 | 0.401793 |
| 2025-01-07 | 0.403979 |
| 2025-01-08 | 0.404106 |
| 2025-01-09 | 0.405662 |
| 2025-01-10 | 0.404692 |
| 2025-01-11 | 0.405635 |
| 2025-01-12 | 0.402729 |
| 2025-01-13 | 0.403854 |
| 2025-01-14 | 0.40419 |
| 2025-01-15 | 0.405051 |
| 2025-01-16 | 0.404752 |
| 2025-01-17 | 0.404639 |
| 2025-01-18 | 0.403571 |
| 2025-01-19 | 0.402679 |
| 2025-01-20 | 0.405075 |
| 2025-01-21 | 0.404864 |
| 2025-01-22 | 0.405506 |
| 2025-01-23 | 0.4049 |
| 2025-01-24 | 0.404826 |
| 2025-01-25 | 0.404085 |
| 2025-01-26 | 0.402386 |
| 2025-01-27 | 0.40386 |
| 2025-01-28 | 0.404129 |
| 2025-01-29 | 0.404158 |
| 2025-01-30 | 0.404065 |
| 2025-01-31 | 0.404235 |
| 2025-02-01 | 0.411206 |
| 2025-02-02 | 0.402668 |
| 2025-02-03 | 0.412213 |
| 2025-02-04 | 0.41111 |
| 2025-02-05 | 0.405741 |
| 2025-02-06 | 0.405028 |
| 2025-02-07 | 0.403167 |
| 2025-02-08 | 0.404055 |
| 2025-02-09 | 0.402068 |
| 2025-02-10 | 0.409898 |
| 2025-02-11 | 0.410001 |
| 2025-02-12 | 0.405957 |
| 2025-02-13 | 0.405587 |
| 2025-02-14 | 0.405657 |
| 2025-02-15 | 0.40504 |
| 2025-02-16 | 0.403029 |
| 2025-02-17 | 0.4035 |
| 2025-02-18 | 0.40408 |
| 2025-02-19 | 0.405458 |
| 2025-02-20 | 0.404166 |
| 2025-02-21 | 0.403874 |
| 2025-02-22 | 0.404735 |
| 2025-02-23 | 0.403752 |
| 2025-02-24 | 0.405964 |
| 2025-02-25 | 0.404837 |
| 2025-02-26 | 1119.088807 |
| 2025-02-27 | 0.40435 |
| 2025-02-28 | 0.405173 |
| 2025-03-01 | 0.405566 |
| 2025-03-02 | 0.403439 |
| 2025-03-03 | 0.405535 |
| 2025-03-04 | 0.409456 |
| 2025-03-05 | 0.407342 |
| 2025-03-06 | 0.404397 |
| 2025-03-07 | 0.406372 |
| 2025-03-08 | 0.406416 |
| 2025-03-09 | 998.827367 |
| 2025-03-10 | 0.405392 |
| 2025-03-11 | 0.406195 |
| 2025-03-12 | 0.409558 |
| 2025-03-13 | 0.4093 |
| 2025-03-14 | 0.407697 |
| 2025-03-15 | 0.409109 |
| 2025-03-16 | 1120.216286 |
| 2025-03-17 | 0.406782 |
| 2025-03-18 | 0.407616 |
| 2025-03-19 | 0.408322 |
| 2025-03-20 | 0.407229 |
| 2025-03-21 | 0.405596 |
| 2025-03-22 | 0.406237 |
| 2025-03-23 | 1133.387469 |
| 2025-03-25 | 0.409688 |
| 2025-03-26 | 0.407037 |
| 2025-03-27 | 0.407232 |
| 2025-03-28 | 0.409216 |
| 2025-03-29 | 0.408599 |
| 2025-03-30 | 0.40396 |
| 2025-03-31 | 1113.957877 |
| 2025-04-01 | 0.40734 |
| 2025-04-02 | 0.405746 |
| 2025-04-03 | 0.40511 |
| 2025-04-04 | 0.40497 |
| 2025-04-05 | 0.405231 |
| 2025-04-06 | 0.402074 |
| 2025-04-07 | 0.407808 |
| 2025-04-08 | 0.408885 |
| 2025-04-09 | 0.406142 |
| 2025-04-10 | 0.404209 |
| 2025-04-11 | 0.403271 |
| 2025-04-12 | 0.401091 |
| 2025-04-13 | 0.399014 |
| 2025-04-14 | 0.403033 |
| 2025-04-15 | 0.402716 |
| 2025-04-16 | 0.400577 |
| 2025-04-17 | 0.399629 |
| 2025-04-18 | 0.400061 |
| 2025-04-19 | 0.397163 |
| 2025-04-20 | 0.395695 |
| 2025-04-21 | 0.398729 |
| 2025-04-22 | 0.399721 |
| 2025-04-23 | 0.400702 |
| 2025-04-24 | 0.403419 |
| 2025-04-25 | 0.404712 |
| 2025-04-26 | 0.400331 |
| 2025-04-27 | 0.394941 |
| 2025-04-28 | 0.395942 |
| 2025-04-29 | 0.395861 |
| 2025-04-30 | 0.396131 |
| 2025-05-01 | 0.397692 |
| 2025-05-02 | 0.396683 |
| 2025-05-03 | 0.397434 |
| 2025-05-04 | 0.395275 |
| 2025-05-05 | 0.395517 |
| 2025-05-06 | 0.395911 |
| 2025-05-08 | 0.39664 |
| 2025-05-09 | 0.398412 |
| 2025-05-10 | 0.398688 |
| 2025-05-11 | 0.39535 |
| 2025-05-12 | 0.399035 |
| 2025-05-13 | 0.39927 |
| 2025-05-14 | 0.398393 |
| 2025-05-15 | 0.399008 |
| 2025-05-17 | 0.398121 |
| 2025-05-18 | 0.395394 |
| 2025-05-19 | 0.398126 |
| 2025-05-20 | 0.400919 |
| 2025-05-21 | 0.397666 |
| 2025-05-22 | 0.398118 |
| 2025-05-23 | 0.399023 |
| 2025-05-24 | 0.397222 |
| 2025-05-25 | 0.395345 |
| 2025-05-26 | 0.397929 |
| 2025-05-27 | 0.399613 |
| 2025-05-28 | 0.396316 |
| 2025-05-29 | 0.396049 |
| 2025-05-30 | 0.39626 |
| 2025-05-31 | 0.395675 |
| 2025-06-01 | 0.395653 |
| 2025-06-02 | 0.394939 |
| 2025-06-03 | 0.399544 |
| 2025-06-04 | 0.400282 |
| 2025-06-05 | 0.397233 |
| 2025-06-06 | 0.395913 |
| 2025-06-07 | 0.396118 |
| 2025-06-08 | 0.395573 |
| 2025-06-09 | 0.396047 |
| 2025-06-10 | 0.40219 |
| 2025-06-11 | 0.402754 |
| 2025-06-12 | 0.398954 |
| 2025-06-13 | 0.397908 |
| 2025-06-14 | 0.39839 |
| 2025-06-15 | 0.39679 |
| 2025-06-16 | 0.40062 |
| 2025-06-17 | 0.400296 |
| 2025-06-18 | 0.398067 |
| 2025-06-19 | 0.398061 |
| 2025-06-20 | 0.399116 |
| 2025-06-21 | 0.402775 |
| 2025-06-22 | 0.399359 |
| 2025-06-23 | 0.401914 |
| 2025-06-24 | 0.401947 |
| 2025-06-25 | 0.40167 |
| 2025-06-26 | 0.401134 |
| 2025-06-27 | 0.40137 |
| 2025-06-28 | 0.4013 |
| 2025-06-29 | 0.401112 |
| 2025-06-30 | 0.402088 |
| 2025-07-01 | 0.400488 |
| 2025-07-02 | 0.400696 |
| 2025-07-03 | 0.399944 |
| 2025-07-04 | 0.400749 |
| 2025-07-05 | 0.400829 |
| 2025-07-06 | 0.400934 |
| 2025-07-07 | 0.400999 |
| 2025-07-08 | 0.401001 |
| 2025-07-09 | 0.40067 |
| 2025-07-10 | 0.400517 |
| 2025-07-11 | 0.401223 |
| 2025-07-12 | 0.401105 |
| 2025-07-13 | 0.401378 |
| 2025-07-14 | 0.401479 |
| 2025-07-15 | 0.402441 |
| 2025-07-16 | 0.403707 |
| 2025-07-17 | 0.401883 |
| 2025-07-18 | 0.400398 |
| 2025-07-19 | 0.40101 |
| 2025-07-20 | 0.401995 |
| 2025-07-21 | 0.402738 |
| 2025-07-22 | 0.40192 |
| 2025-07-23 | 0.401404 |
| 2025-07-24 | 0.40149 |
| 2025-07-25 | 0.402143 |
| 2025-07-26 | 0.402187 |
| 2025-07-27 | 0.402355 |
| 2025-07-28 | 0.401707 |
| 2025-07-29 | 0.401664 |
| 2025-07-30 | 0.402049 |
| 2025-07-31 | 0.40154 |
| 2025-08-01 | 0.401326 |
| 2025-08-02 | 0.401014 |
| 2025-08-03 | 0.402073 |
| 2025-08-04 | 0.400734 |
| 2025-08-05 | 0.401182 |
| 2025-08-06 | 0.402122 |
| 2025-08-07 | 0.401862 |
| 2025-08-08 | 0.402939 |
| 2025-08-09 | 0.401961 |
| 2025-08-10 | 0.402549 |
| 2025-08-11 | 0.401944 |
| 2025-08-12 | 0.402407 |
| 2025-08-13 | 0.402362 |
| 2025-08-14 | 0.402516 |
| 2025-08-15 | 0.40215 |
| 2025-08-16 | 0.402571 |
| 2025-08-17 | 0.402517 |
| 2025-08-18 | 0.401944 |
| 2025-08-19 | 0.401872 |
| 2025-08-20 | 0.4017 |
| 2025-08-21 | 0.401604 |
| 2025-08-22 | 0.402802 |
| 2025-08-23 | 0.402381 |
| 2025-08-24 | 0.402728 |
| 2025-08-25 | 0.399699 |
| 2025-08-26 | 0.4005 |
| 2025-08-27 | 0.400112 |
| 2025-08-28 | 0.40214 |
| 2025-08-29 | 0.402483 |
| 2025-08-30 | 0.401357 |
| 2025-08-31 | 0.402519 |
| 2025-09-01 | 0.401875 |
| 2025-09-02 | 0.402827 |
| 2025-09-03 | 0.402576 |
| 2025-09-04 | 0.402216 |
| 2025-09-05 | 0.40286 |
| 2025-09-06 | 0.40224 |
| 2025-09-07 | 0.402684 |
| 2025-09-08 | 0.402078 |
| 2025-09-09 | 0.402049 |
| 2025-09-10 | 0.403344 |
| 2025-09-11 | 0.402759 |
| 2025-09-13 | 0.402173 |
| 2025-09-14 | 0.40275 |
| 2025-09-15 | 0.402831 |
| 2025-09-16 | 0.402103 |
| 2025-09-17 | 0.401698 |
| 2025-09-18 | 0.401466 |
| 2025-09-19 | 0.402064 |
| 2025-09-20 | 0.403457 |
| 2025-09-21 | 0.403238 |
| 2025-09-22 | 0.403834 |
| 2025-09-23 | 0.401914 |
| 2025-09-24 | 0.402425 |
| 2025-09-25 | 0.403253 |
| 2025-09-26 | 0.40497 |
| 2025-09-27 | 0.402665 |
| 2025-09-28 | 0.402833 |
| 2025-09-29 | 0.401817 |
| 2025-09-30 | 0.403077 |
| 2025-10-01 | 0.403545 |
| 2025-10-02 | 0.402732 |
| 2025-10-03 | 0.402836 |
| 2025-10-04 | 0.402684 |
| 2025-10-05 | 0.403247 |
| 2025-10-06 | 0.403696 |
| 2025-10-07 | 0.402918 |
| 2025-10-08 | 0.402986 |
| 2025-10-09 | 0.403304 |
| 2025-10-10 | 0.404679 |
| 2025-10-11 | 0.402611 |
| 2025-10-12 | 0.403483 |
| 2025-10-13 | 0.402047 |
| 2025-10-14 | 0.403423 |
| 2025-10-15 | 0.40185 |
| 2025-10-16 | 0.402578 |
| 2025-10-17 | 0.403045 |
| 2025-10-18 | 0.403603 |
| 2025-10-19 | 0.403821 |
| 2025-10-20 | 0.404307 |
| 2025-10-21 | 0.403824 |
| 2025-10-22 | 0.404024 |
| 2025-10-23 | 0.403364 |
| 2025-10-24 | 0.403167 |
| 2025-10-25 | 2383.376286 |
| 2025-10-26 | 2396.956061 |
| 2025-10-27 | 2582.050246 |
| 2025-10-28 | 2446.580808 |
| 2025-10-29 | 2317.882721 |
| 2025-10-30 | 2318.935674 |
| 2025-10-31 | 2097.705163 |
| 2025-11-01 | 2093.524711 |
| 2025-11-02 | 2069.790322 |
| 2025-11-03 | 2008.169594 |
| 2025-11-04 | 1812.27223 |
| 2025-11-05 | 1765.913254 |
| 2025-11-06 | 1763.046097 |
| 2025-11-07 | 1767.311895 |
| 2025-11-08 | 1836.986509 |
| 2025-11-09 | 1966.256892 |
| 2025-11-10 | 1969.3104 |
| 2025-11-11 | 1929.43098 |
| 2025-11-12 | 1811.262876 |
| 2025-11-13 | 1851.304293 |
| 2025-11-14 | 1755.103014 |
| 2025-11-15 | 1733.927583 |
| 2025-11-16 | 0.406395 |
| 2025-11-17 | 0.406257 |
| 2025-11-18 | 0.405885 |
| 2025-11-19 | 0.406781 |
| 2025-11-20 | 0.407189 |
| 2025-11-21 | 0.407523 |
| 2025-11-22 | 0.406942 |
| 2025-11-23 | 0.407439 |
| 2025-11-24 | 0.407556 |
| 2025-11-25 | 0.407325 |
| 2025-11-26 | 0.407478 |
| 2025-11-27 | 0.407384 |
| 2025-11-28 | 0.407563 |
| 2025-11-29 | 0.408273 |
| 2025-11-30 | 0.408996 |
| 2025-12-01 | 0.408036 |
| 2025-12-02 | 0.409368 |
| 2025-12-03 | 0.408524 |
| 2025-12-04 | 0.409003 |
| 2025-12-05 | 0.409985 |
| 2025-12-06 | 0.409606 |
| 2025-12-07 | 0.409531 |
| 2025-12-08 | 0.409522 |
| 2025-12-09 | 0.41003 |
| 2025-12-11 | 0.409481 |
| 2025-12-12 | 0.409673 |
| 2025-12-13 | 0.409694 |
| 2025-12-14 | 0.410295 |
| 2025-12-15 | 0.409726 |
| 2025-12-16 | 0.410331 |
| 2025-12-17 | 0.410522 |
| 2025-12-18 | 0.410036 |
| 2025-12-19 | 0.409645 |
| 2025-12-20 | 0.409891 |
| 2025-12-21 | 0.409812 |
| 2025-12-22 | 0.409569 |
| 2025-12-23 | 0.408808 |
| 2025-12-24 | 0.408998 |
| 2025-12-25 | 0.409335 |
| 2025-12-26 | 0.409391 |
| 2025-12-27 | 0.409592 |
| 2025-12-28 | 0.409219 |
| 2025-12-29 | 0.409056 |
| 2025-12-30 | 0.408929 |
| 2025-12-31 | 0.408437 |
| 2026-01-01 | 0.409502 |
| 2026-01-02 | 0.409115 |
| 2026-01-03 | 0.408472 |
| 2026-01-04 | 0.409111 |
| 2026-01-05 | 0.40969 |
| 2026-01-06 | 0.408375 |
| 2026-01-07 | 0.409052 |
| 2026-01-08 | 0.410872 |
| 2026-01-09 | 0.409473 |
| 2026-01-10 | 0.409168 |
| 2026-01-11 | 0.409053 |
| 2026-01-12 | 0.409062 |
| 2026-01-13 | 0.40933 |
| 2026-01-14 | 0.409126 |
| 2026-01-15 | 0.409261 |
| 2026-01-16 | 0.409021 |
| 2026-01-17 | 0.409027 |
| 2026-01-18 | 0.40859 |
| 2026-01-19 | 0.408248 |
| 2026-01-20 | 0.408687 |
| 2026-01-21 | 0.408592 |
| 2026-01-22 | 0.409158 |
| 2026-01-23 | 0.406734 |
| 2026-01-24 | 0.408648 |
| 2026-01-25 | 0.408158 |
| 2026-01-26 | 0.405882 |
| 2026-01-27 | 0.406737 |
| 2026-01-28 | 0.406969 |
| 2026-01-29 | 0.408258 |
| 2026-01-30 | 0.409102 |
| 2026-01-31 | 0.407499 |
| 2026-02-01 | 0.407949 |
| 2026-02-02 | 0.410869 |
| 2026-02-03 | 0.40905 |
| 2026-02-04 | 0.409418 |
| 2026-02-05 | 0.408604 |
| 2026-02-06 | 0.408536 |
| 2026-02-07 | 0.407898 |
| 2026-02-08 | 0.408038 |
| 2026-02-09 | 0.40768 |
| 2026-02-10 | 0.407864 |
| 2026-02-11 | 0.407767 |
| 2026-02-12 | 0.410084 |
| 2026-02-13 | 0.407646 |
| 2026-02-14 | 0.407489 |
| 2026-02-15 | 0.408673 |
| 2026-02-16 | 0.408661 |
| 2026-02-17 | 0.408786 |
| 2026-02-18 | 0.408407 |
| 2026-02-19 | 0.409396 |
| 2026-02-20 | 0.40945 |
| 2026-02-21 | 0.408063 |
| 2026-02-22 | 0.408768 |
| 2026-02-23 | 0.407505 |
| 2026-02-24 | 0.408386 |
| 2026-02-25 | 0.408886 |
| 2026-02-26 | 0.407545 |
| 2026-02-27 | 0.40874 |
| 2026-02-28 | 0.408371 |
| 2026-03-01 | 0.408962 |
| 2026-03-02 | 0.409055 |
| 2026-03-03 | 0.409938 |
| 2026-03-04 | 0.409166 |
| 2026-03-05 | 0.407195 |
| 2026-03-06 | 0.408933 |
| 2026-03-07 | 0.408302 |
| 2026-03-08 | 0.408991 |
| 2026-03-09 | 0.409278 |
| 2026-03-10 | 0.408108 |
| 2026-03-11 | 0.409236 |
| 2026-03-12 | 0.409096 |
| 2026-03-13 | 0.410019 |
| 2026-03-14 | 0.408905 |
| 2026-03-15 | 0.409011 |
| 2026-03-16 | 0.409283 |
| 2026-03-17 | 0.408606 |
| 2026-03-18 | 0.408946 |
| 2026-03-19 | 0.41016 |
| 2026-03-20 | 0.408328 |
| 2026-03-21 | 0.408842 |
| 2026-03-22 | 0.409377 |
| 2026-03-23 | 0.408303 |
| 2026-03-24 | 0.408779 |
| 2026-03-25 | 0.409029 |
| 2026-03-26 | 0.408677 |
| 2026-03-27 | 0.408711 |
| 2026-03-28 | 0.408101 |
| 2026-03-29 | 0.409174 |
| 2026-03-30 | 0.408709 |
| 2026-03-31 | 0.409835 |
| 2026-04-01 | 0.408773 |
| 2026-04-02 | 0.409377 |
| 2026-04-03 | 0.409073 |
| 2026-04-04 | 0.408717 |
| 2026-04-05 | 0.409128 |
| 2026-04-06 | 0.408584 |
| 2026-04-07 | 0.408919 |
| 2026-04-08 | 0.408151 |
| 2026-04-09 | 0.408502 |
| 2026-04-10 | 0.408782 |
| 2026-04-11 | 0.40622 |
| 2026-04-12 | 0.407391 |
| 2026-04-13 | 0.407991 |
| 2026-04-14 | 0.408717 |
| 2026-04-15 | 0.409785 |
| 2026-04-16 | 0.408451 |
| 2026-04-17 | 0.406544 |
| 2026-04-18 | 0.408606 |
| 2026-04-19 | 0.40936 |
| 2026-04-20 | 0.410145 |
| 2026-04-21 | 0.409462 |
| 2026-04-22 | 0.409026 |
| 2026-04-23 | 0.409682 |
| 2026-04-24 | 0.408203 |
| 2026-04-25 | 0.40756 |
| 2026-04-26 | 0.406187 |
| 2026-04-27 | 0.407937 |
| 2026-04-28 | 0.410747 |
| 2026-04-29 | 0.406105 |
| 2026-04-30 | 0.408227 |
| 2026-05-01 | 0.408596 |
| 2026-05-02 | 0.408198 |
| 2026-05-03 | 0.408335 |
| 2026-05-04 | 0.408485 |
| 2026-05-05 | 0.40834 |
| 2026-05-06 | 0.407729 |
| 2026-05-07 | 0.409926 |
| 2026-05-08 | 0.410791 |
| 2026-05-09 | 0.408085 |
| 2026-05-10 | 0.408245 |
| 2026-05-11 | 0.408779 |
| 2026-05-12 | 0.40874 |
| 2026-05-14 | 0.408471 |
| 2026-05-15 | 0.410421 |
| 2026-05-16 | 0.408824 |
| 2026-05-17 | 0.408965 |
| 2026-05-18 | 0.409576 |
| 2026-05-19 | 0.408528 |
| 2026-05-20 | 0.408886 |
| 2026-05-21 | 0.408773 |
| 2026-05-23 | 0.408474 |
| 2026-05-24 | 0.409373 |
| 2026-05-25 | 0.408178 |
| 2026-05-26 | 0.408925 |
| 2026-05-27 | 0.409831 |
| 2026-05-28 | 0.410293 |
| 2026-05-29 | 0.409067 |
| 2026-05-30 | 0.410213 |
| 2026-05-31 | 0.409559 |
| 2026-06-01 | 0.409733 |
| 2026-06-02 | 0.409442 |
| 2026-06-03 | 0.408727 |
| 2026-06-04 | 0.409083 |
| 2026-06-05 | 0.409198 |
| 2026-06-06 | 0.40937 |
| 2026-06-09 | 0.409622 |
| 2026-06-10 | 0.409878 |
| 2026-06-11 | 0.409836 |
| 2026-06-12 | 0.409188 |
| 2026-06-13 | 0.408965 |
| 2026-06-14 | 0.409665 |
| 2026-06-15 | 0.40985 |
| 2026-06-16 | 0.413754 |
| 2026-06-17 | 0.412096 |
| 2026-06-18 | 0.413181 |
| 2026-06-19 | 0.412344 |
| 2026-06-20 | 0.409054 |
| 2026-06-21 | 0.409665 |
| 2026-06-22 | 0.409451 |
| 2026-06-23 | 0.409374 |
| 2026-06-24 | 0.409602 |
| 2026-06-25 | 0.409521 |
| 2026-06-26 | 0.409096 |
| 2026-06-27 | 0.409591 |
| 2026-06-28 | 0.40964 |
| 2026-06-29 | 0.409234 |
| 2026-06-30 | 0.409364 |
| 2026-07-01 | 0.409154 |
| 2026-07-02 | 0.409156 |
| 2026-07-03 | 0.408564 |
| 2026-07-04 | 0.409375 |
| 2026-07-05 | 0.409615 |
| 2026-07-06 | 0.408988 |
| 2026-07-07 | 0.409054 |
| 2026-07-08 | 0.40968 |
| 2026-07-09 | 0.409349 |
| 2026-07-10 | 0.40961 |
| 2026-07-11 | 0.410066 |
| 2026-07-12 | 0.409529 |
| 2026-07-13 | 0.410538 |
| 2026-07-14 | 0.409998 |
| 2026-07-15 | 0.409091 |
| 2026-07-16 | 0.408726 |
| 2026-07-17 | 0.410695 |
| 2026-07-18 | 0.410237 |
| 2026-07-19 | 0.410139 |
| 2026-07-20 | 0.409927 |
| 2026-07-21 | 0.410335 |
| 2026-07-22 | 0.409961 |
| 2026-07-23 | 0.409441 |
| 2026-07-24 | 0.408543 |
| 2026-07-25 | 0.408191 |
| 2026-07-26 | 0.409233 |
| 2026-07-27 | 0.408984 |
| 2026-07-28 | 0.408868 |
| 2026-07-29 | 0.407815 |
| 2026-07-30 | 0.409214 |
| 2026-07-31 | 0.407792 |
| 2026-08-01 | 0.407167 |
| 2026-08-02 | 0.408996 |
| 2026-08-03 | 0.407542 |
| 2026-08-04 | 0.408117 |
| 2026-08-05 | 0.407981 |
| 2026-08-06 | 0.408283 |
| 2026-08-07 | 0.408897 |
| 2026-08-08 | 0.408225 |
| 2026-08-09 | 0.409183 |
| 2026-08-10 | 0.408049 |
| 2026-08-11 | 0.408997 |
| 2026-08-12 | 0.409128 |
| 2026-08-13 | 0.408807 |
| 2026-08-14 | 0.408798 |
| 2026-08-15 | 0.408848 |
| 2026-08-16 | 0.409115 |
| 2026-08-17 | 0.408228 |
| 2026-08-18 | 0.408423 |
| 2026-08-20 | 0.407616 |
| 2026-08-21 | 0.408883 |
| 2026-08-22 | 0.408722 |
| 2026-08-23 | 0.409267 |
| 2026-08-24 | 0.409431 |
| 2026-08-25 | 0.409092 |
| 2026-08-26 | 0.40903 |
| 2026-08-27 | 0.409395 |
| 2026-08-28 | 0.408322 |
| 2026-08-29 | 0.409136 |
| 2026-08-30 | 0.409137 |
| 2026-08-31 | 0.408985 |
| 2026-09-01 | 0.409313 |
| 2026-09-02 | 0.409781 |
| 2026-09-03 | 0.409407 |
| 2026-09-04 | 0.408862 |
| 2026-09-05 | 0.409201 |
| 2026-09-06 | 0.409585 |
| 2026-09-07 | 0.40906 |
| 2026-09-08 | 0.409302 |
| 2026-09-09 | 0.408753 |
| 2026-09-10 | 0.409866 |
| 2026-09-11 | 0.409895 |
| 2026-09-12 | 0.407764 |
| 2026-09-13 | 0.409419 |
| 2026-09-14 | 0.408799 |
| 2026-09-15 | 0.409529 |
| 2026-09-16 | 0.409152 |
| 2026-09-17 | 0.408814 |
| 2026-09-18 | 0.409891 |
| 2026-09-19 | 0.40612 |
| 2026-09-20 | 0.409856 |
| 2026-09-21 | 0.407563 |
| 2026-09-22 | 0.408946 |
| 2026-09-23 | 0.409945 |
| 2026-09-24 | 0.411191 |
| 2026-09-25 | 0.410198 |
| 2026-09-26 | 0.410072 |
| 2026-09-27 | 0.410037 |
| 2026-09-28 | 0.410389 |
| 2026-09-30 | 0.409835 |
| 2026-10-02 | 0.411453 |
| 2026-10-03 | 0.409907 |
| 2026-10-05 | 0.410413 |
| 2026-10-06 | 0.409985 |
| 2026-10-07 | 0.410289 |
| 2026-10-08 | 0.410033 |
| 2026-10-09 | 0.411335 |
| 2026-10-10 | 0.410464 |
| 2026-10-11 | 0.410233 |
| 2026-10-12 | 0.410336 |
| 2026-10-13 | 0.409962 |
| 2026-10-14 | 0.409911 |
| 2026-10-15 | 0.410003 |
| 2026-10-16 | 0.410122 |
| 2026-10-17 | 0.410103 |
| 2026-10-18 | 0.410331 |
| 2026-10-19 | 0.410679 |
| 2026-10-20 | 0.410012 |
| 2026-10-21 | 0.410012 |
High
2582.05
Low
0.39494
Average
70.2544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/RWF API questions
How do I get the MNT/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/RWF rate in rates.RWF.
How far back does MNT/RWF historical data go?
Daily MNT/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.