MNT to RUB exchange rate API
Tugrik to Russian Ruble · quoted 2026-10-17
0.02297
▼ +14.84% over 5Y
1 MNT = 0.02297 RUB · 1 RUB = 43.5275 MNT · Get this rate via the API
1 MNT buys 0.02297 RUB as of 2026-10-17, so 1 RUB buys 43.5275 MNT. Over the last 5 years, MNT/RUB traded between 0.01980 and 142.0726, averaged 3.7310 and fell 14.84%. The API holds daily MNT/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/RUB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/RUB over 5Y: show the values
| Date | RUB |
|---|---|
| 2024-08-24 | 0.026979 |
| 2024-08-27 | 0.027054 |
| 2024-08-29 | 0.026965 |
| 2024-08-30 | 0.026937 |
| 2024-08-31 | 0.026742 |
| 2024-09-01 | 0.026794 |
| 2024-09-02 | 0.027058 |
| 2024-09-03 | 0.02661 |
| 2024-09-04 | 0.025944 |
| 2024-09-05 | 0.025746 |
| 2024-09-06 | 0.025997 |
| 2024-09-09 | 0.026548 |
| 2024-09-10 | 0.026635 |
| 2024-09-11 | 0.026756 |
| 2024-09-13 | 0.026267 |
| 2024-09-15 | 0.026612 |
| 2024-09-16 | 0.026763 |
| 2024-09-18 | 0.026878 |
| 2024-09-20 | 0.027112 |
| 2024-09-22 | 0.027286 |
| 2024-09-23 | 0.027264 |
| 2024-09-25 | 0.027171 |
| 2024-09-27 | 0.027249 |
| 2024-09-29 | 0.02756 |
| 2024-09-30 | 0.027694 |
| 2024-10-02 | 0.027938 |
| 2024-10-03 | 0.028123 |
| 2024-10-04 | 0.02783 |
| 2024-10-05 | 0.028025 |
| 2024-10-06 | 0.028059 |
| 2024-10-07 | 0.028113 |
| 2024-10-08 | 0.028405 |
| 2024-10-09 | 0.028451 |
| 2024-10-10 | 0.028559 |
| 2024-10-11 | 0.02842 |
| 2024-10-12 | 0.02823 |
| 2024-10-13 | 0.028287 |
| 2024-10-14 | 0.028317 |
| 2024-10-15 | 0.02799 |
| 2024-10-16 | 0.02845 |
| 2024-10-17 | 0.028701 |
| 2024-10-18 | 0.028527 |
| 2024-10-19 | 0.028211 |
| 2024-10-20 | 0.028067 |
| 2024-10-21 | 0.028149 |
| 2024-10-22 | 0.028396 |
| 2024-10-23 | 0.028093 |
| 2024-10-24 | 0.028129 |
| 2024-10-25 | 0.028249 |
| 2024-10-26 | 0.028375 |
| 2024-10-27 | 0.028562 |
| 2024-10-28 | 0.028596 |
| 2024-10-29 | 0.028434 |
| 2024-10-30 | 0.028552 |
| 2024-10-31 | 0.028387 |
| 2024-11-01 | 0.028517 |
| 2024-11-02 | 0.028802 |
| 2024-11-03 | 0.028741 |
| 2024-11-04 | 0.028647 |
| 2024-11-05 | 0.028819 |
| 2024-11-06 | 0.028707 |
| 2024-11-07 | 0.028474 |
| 2024-11-08 | 0.028674 |
| 2024-11-09 | 0.028575 |
| 2024-11-10 | 0.028602 |
| 2024-11-11 | 0.02855 |
| 2024-11-12 | 0.028425 |
| 2024-11-13 | 0.028666 |
| 2024-11-14 | 0.028801 |
| 2024-11-15 | 0.029135 |
| 2024-11-16 | 0.029247 |
| 2024-11-17 | 0.029292 |
| 2024-11-18 | 0.029233 |
| 2024-11-19 | 0.029142 |
| 2024-11-20 | 0.029451 |
| 2024-11-21 | 0.029317 |
| 2024-11-22 | 0.029557 |
| 2024-11-23 | 0.03047 |
| 2024-11-24 | 0.030477 |
| 2024-11-25 | 0.030244 |
| 2024-11-26 | 0.03033 |
| 2024-11-27 | 0.030871 |
| 2024-11-28 | 0.033105 |
| 2024-11-29 | 0.031524 |
| 2024-11-30 | 0.031105 |
| 2024-12-01 | 0.031461 |
| 2024-12-02 | 0.031285 |
| 2024-12-03 | 0.031001 |
| 2024-12-04 | 0.03057 |
| 2024-12-05 | 0.030569 |
| 2024-12-06 | 0.029403 |
| 2024-12-07 | 0.029344 |
| 2024-12-08 | 0.029296 |
| 2024-12-09 | 0.029146 |
| 2024-12-10 | 0.029099 |
| 2024-12-11 | 0.029984 |
| 2024-12-12 | 0.03083 |
| 2024-12-13 | 0.030577 |
| 2024-12-14 | 0.030522 |
| 2024-12-15 | 0.030533 |
| 2024-12-16 | 0.030012 |
| 2024-12-17 | 0.030156 |
| 2024-12-18 | 0.030208 |
| 2024-12-19 | 0.030471 |
| 2024-12-20 | 0.030132 |
| 2024-12-21 | 0.03008 |
| 2024-12-22 | 0.030099 |
| 2024-12-23 | 0.030096 |
| 2024-12-24 | 0.029474 |
| 2024-12-25 | 0.029094 |
| 2024-12-26 | 0.029098 |
| 2024-12-27 | 0.029109 |
| 2024-12-28 | 0.03088 |
| 2024-12-29 | 0.030411 |
| 2024-12-30 | 0.030695 |
| 2024-12-31 | 0.032186 |
| 2025-01-01 | 0.033088 |
| 2025-01-02 | 0.033098 |
| 2025-01-03 | 0.032314 |
| 2025-01-04 | 0.032248 |
| 2025-01-05 | 0.032355 |
| 2025-01-06 | 0.031959 |
| 2025-01-07 | 0.031286 |
| 2025-01-08 | 0.031227 |
| 2025-01-09 | 0.030523 |
| 2025-01-10 | 0.029781 |
| 2025-01-11 | 0.029803 |
| 2025-01-12 | 0.029846 |
| 2025-01-13 | 0.029684 |
| 2025-01-14 | 0.029944 |
| 2025-01-15 | 0.02996 |
| 2025-01-16 | 0.02989 |
| 2025-01-17 | 0.029899 |
| 2025-01-18 | 0.029753 |
| 2025-01-19 | 0.029844 |
| 2025-01-20 | 0.029883 |
| 2025-01-21 | 0.029361 |
| 2025-01-22 | 0.028949 |
| 2025-01-23 | 0.02888 |
| 2025-01-24 | 0.029016 |
| 2025-01-25 | 0.028367 |
| 2025-01-26 | 0.02841 |
| 2025-01-27 | 0.028479 |
| 2025-01-28 | 0.028272 |
| 2025-01-29 | 0.028412 |
| 2025-01-30 | 0.02877 |
| 2025-01-31 | 0.028555 |
| 2025-02-01 | 0.02857 |
| 2025-02-02 | 0.028579 |
| 2025-02-03 | 0.028829 |
| 2025-02-04 | 0.028885 |
| 2025-02-05 | 0.029148 |
| 2025-02-06 | 0.028296 |
| 2025-02-07 | 0.027985 |
| 2025-02-08 | 0.028015 |
| 2025-02-09 | 0.028039 |
| 2025-02-10 | 0.028292 |
| 2025-02-11 | 0.027927 |
| 2025-02-12 | 0.027901 |
| 2025-02-13 | 0.02716 |
| 2025-02-14 | 0.025861 |
| 2025-02-15 | 0.02631 |
| 2025-02-16 | 0.026334 |
| 2025-02-17 | 0.026223 |
| 2025-02-18 | 0.026432 |
| 2025-02-19 | 0.026474 |
| 2025-02-20 | 0.025874 |
| 2025-02-21 | 0.025586 |
| 2025-02-22 | 0.025642 |
| 2025-02-23 | 0.025554 |
| 2025-02-24 | 0.025604 |
| 2025-02-25 | 0.025339 |
| 2025-02-26 | 69.224617 |
| 2025-02-27 | 0.025042 |
| 2025-02-28 | 0.025249 |
| 2025-03-01 | 0.025743 |
| 2025-03-02 | 0.025748 |
| 2025-03-03 | 0.025547 |
| 2025-03-04 | 0.025837 |
| 2025-03-05 | 0.025848 |
| 2025-03-06 | 0.026038 |
| 2025-03-07 | 0.025664 |
| 2025-03-08 | 0.025927 |
| 2025-03-09 | 63.096911 |
| 2025-03-10 | 0.025599 |
| 2025-03-11 | 0.025233 |
| 2025-03-12 | 0.024618 |
| 2025-03-13 | 0.025094 |
| 2025-03-14 | 0.024831 |
| 2025-03-15 | 0.024635 |
| 2025-03-16 | 67.436148 |
| 2025-03-17 | 0.02465 |
| 2025-03-18 | 0.024215 |
| 2025-03-19 | 0.023876 |
| 2025-03-20 | 0.024143 |
| 2025-03-21 | 0.024405 |
| 2025-03-22 | 0.024186 |
| 2025-03-23 | 66.329336 |
| 2025-03-25 | 0.024081 |
| 2025-03-26 | 0.024274 |
| 2025-03-27 | 0.024151 |
| 2025-03-28 | 0.024198 |
| 2025-03-29 | 0.02427 |
| 2025-03-30 | 0.024335 |
| 2025-03-31 | 67.046963 |
| 2025-04-01 | 0.024067 |
| 2025-04-02 | 0.024222 |
| 2025-04-03 | 0.024081 |
| 2025-04-04 | 0.023979 |
| 2025-04-05 | 0.024066 |
| 2025-04-06 | 0.02409 |
| 2025-04-07 | 0.024178 |
| 2025-04-08 | 0.024547 |
| 2025-04-09 | 0.024477 |
| 2025-04-10 | 0.024499 |
| 2025-04-11 | 0.024002 |
| 2025-04-12 | 0.023529 |
| 2025-04-13 | 0.023554 |
| 2025-04-14 | 0.023632 |
| 2025-04-15 | 0.023252 |
| 2025-04-16 | 0.023497 |
| 2025-04-17 | 0.023412 |
| 2025-04-18 | 0.02317 |
| 2025-04-19 | 0.023037 |
| 2025-04-20 | 0.022934 |
| 2025-04-21 | 0.022997 |
| 2025-04-22 | 0.023 |
| 2025-04-23 | 0.023046 |
| 2025-04-24 | 0.023444 |
| 2025-04-25 | 0.023516 |
| 2025-04-26 | 0.023063 |
| 2025-04-27 | 0.023134 |
| 2025-04-28 | 0.023156 |
| 2025-04-29 | 0.023118 |
| 2025-04-30 | 0.022962 |
| 2025-05-01 | 0.022973 |
| 2025-05-02 | 0.022991 |
| 2025-05-03 | 0.023144 |
| 2025-05-04 | 0.023164 |
| 2025-05-05 | 0.023168 |
| 2025-05-06 | 0.022566 |
| 2025-05-08 | 0.022541 |
| 2025-05-09 | 0.023092 |
| 2025-05-10 | 0.023073 |
| 2025-05-11 | 0.023085 |
| 2025-05-12 | 0.02336 |
| 2025-05-13 | 0.022649 |
| 2025-05-14 | 0.022346 |
| 2025-05-15 | 0.022496 |
| 2025-05-17 | 0.022662 |
| 2025-05-18 | 0.022668 |
| 2025-05-19 | 0.022654 |
| 2025-05-20 | 0.022549 |
| 2025-05-21 | 0.022575 |
| 2025-05-22 | 0.022325 |
| 2025-05-23 | 0.022279 |
| 2025-05-24 | 0.022232 |
| 2025-05-25 | 0.022249 |
| 2025-05-26 | 0.022274 |
| 2025-05-27 | 0.0223 |
| 2025-05-28 | 0.022438 |
| 2025-05-29 | 0.022316 |
| 2025-05-30 | 0.021653 |
| 2025-05-31 | 0.021678 |
| 2025-06-01 | 0.021685 |
| 2025-06-02 | 0.021949 |
| 2025-06-03 | 0.022097 |
| 2025-06-04 | 0.022073 |
| 2025-06-05 | 0.022166 |
| 2025-06-06 | 0.021766 |
| 2025-06-07 | 0.02193 |
| 2025-06-08 | 0.022028 |
| 2025-06-09 | 0.021955 |
| 2025-06-10 | 0.022091 |
| 2025-06-11 | 0.02195 |
| 2025-06-12 | 0.022257 |
| 2025-06-13 | 0.022351 |
| 2025-06-14 | 0.022276 |
| 2025-06-15 | 0.022296 |
| 2025-06-16 | 0.022288 |
| 2025-06-17 | 0.02194 |
| 2025-06-18 | 0.021941 |
| 2025-06-19 | 0.021934 |
| 2025-06-20 | 0.021783 |
| 2025-06-21 | 0.021885 |
| 2025-06-22 | 0.021909 |
| 2025-06-23 | 0.021873 |
| 2025-06-24 | 0.021888 |
| 2025-06-25 | 0.021838 |
| 2025-06-26 | 0.021857 |
| 2025-06-27 | 0.021966 |
| 2025-06-28 | 0.021828 |
| 2025-06-29 | 0.021916 |
| 2025-06-30 | 0.021945 |
| 2025-07-01 | 0.021834 |
| 2025-07-02 | 0.021904 |
| 2025-07-03 | 0.021997 |
| 2025-07-04 | 0.02206 |
| 2025-07-05 | 0.021928 |
| 2025-07-06 | 0.021975 |
| 2025-07-07 | 0.021949 |
| 2025-07-08 | 0.02193 |
| 2025-07-09 | 0.021862 |
| 2025-07-10 | 0.021796 |
| 2025-07-11 | 0.021603 |
| 2025-07-12 | 0.021743 |
| 2025-07-13 | 0.021758 |
| 2025-07-14 | 0.021758 |
| 2025-07-15 | 0.02176 |
| 2025-07-16 | 0.021743 |
| 2025-07-17 | 0.021787 |
| 2025-07-18 | 0.021747 |
| 2025-07-19 | 0.021886 |
| 2025-07-20 | 0.021898 |
| 2025-07-21 | 0.021933 |
| 2025-07-22 | 0.021806 |
| 2025-07-23 | 0.021872 |
| 2025-07-24 | 0.02184 |
| 2025-07-25 | 0.022112 |
| 2025-07-26 | 0.022134 |
| 2025-07-27 | 0.022123 |
| 2025-07-28 | 0.022118 |
| 2025-07-29 | 0.022637 |
| 2025-07-30 | 0.02258 |
| 2025-07-31 | 0.022562 |
| 2025-08-01 | 0.0225 |
| 2025-08-02 | 0.022235 |
| 2025-08-03 | 0.022285 |
| 2025-08-04 | 0.022162 |
| 2025-08-05 | 0.022212 |
| 2025-08-06 | 0.022281 |
| 2025-08-07 | 0.022289 |
| 2025-08-08 | 0.022115 |
| 2025-08-09 | 0.022233 |
| 2025-08-10 | 0.022262 |
| 2025-08-11 | 0.022172 |
| 2025-08-12 | 0.022139 |
| 2025-08-13 | 0.022168 |
| 2025-08-14 | 0.022142 |
| 2025-08-15 | 0.022158 |
| 2025-08-16 | 0.022264 |
| 2025-08-17 | 0.022288 |
| 2025-08-18 | 0.022289 |
| 2025-08-19 | 0.022369 |
| 2025-08-20 | 0.022456 |
| 2025-08-21 | 0.022373 |
| 2025-08-22 | 0.022406 |
| 2025-08-23 | 0.022344 |
| 2025-08-24 | 0.022404 |
| 2025-08-25 | 0.022294 |
| 2025-08-26 | 0.02244 |
| 2025-08-27 | 0.022378 |
| 2025-08-28 | 0.02237 |
| 2025-08-29 | 0.022363 |
| 2025-08-30 | 0.022295 |
| 2025-08-31 | 0.022284 |
| 2025-09-01 | 0.02237 |
| 2025-09-02 | 0.022405 |
| 2025-09-03 | 0.022402 |
| 2025-09-04 | 0.022522 |
| 2025-09-05 | 0.022612 |
| 2025-09-06 | 0.02258 |
| 2025-09-07 | 0.022625 |
| 2025-09-08 | 0.022609 |
| 2025-09-09 | 0.022926 |
| 2025-09-10 | 0.023266 |
| 2025-09-11 | 0.023489 |
| 2025-09-13 | 0.023296 |
| 2025-09-14 | 0.023375 |
| 2025-09-15 | 0.023199 |
| 2025-09-16 | 0.023058 |
| 2025-09-17 | 0.023121 |
| 2025-09-18 | 0.023313 |
| 2025-09-19 | 0.023155 |
| 2025-09-20 | 0.023211 |
| 2025-09-21 | 0.023221 |
| 2025-09-22 | 0.023252 |
| 2025-09-23 | 0.02324 |
| 2025-09-24 | 0.023246 |
| 2025-09-25 | 0.023301 |
| 2025-09-26 | 0.023348 |
| 2025-09-27 | 0.023258 |
| 2025-09-28 | 0.023206 |
| 2025-09-29 | 0.02315 |
| 2025-09-30 | 0.023092 |
| 2025-10-01 | 0.022975 |
| 2025-10-02 | 0.022911 |
| 2025-10-03 | 0.022816 |
| 2025-10-04 | 0.022864 |
| 2025-10-05 | 0.022873 |
| 2025-10-06 | 0.022866 |
| 2025-10-07 | 0.023081 |
| 2025-10-08 | 0.022943 |
| 2025-10-09 | 0.022663 |
| 2025-10-10 | 0.022579 |
| 2025-10-11 | 0.022596 |
| 2025-10-12 | 0.02269 |
| 2025-10-13 | 0.022552 |
| 2025-10-14 | 0.022496 |
| 2025-10-15 | 0.022106 |
| 2025-10-16 | 0.021859 |
| 2025-10-17 | 0.022341 |
| 2025-10-18 | 0.022532 |
| 2025-10-19 | 0.022588 |
| 2025-10-20 | 0.022564 |
| 2025-10-21 | 0.022492 |
| 2025-10-22 | 0.02264 |
| 2025-10-23 | 0.02267 |
| 2025-10-24 | 0.0226 |
| 2025-10-25 | 130.863608 |
| 2025-10-26 | 132.076991 |
| 2025-10-27 | 142.072628 |
| 2025-10-28 | 133.669203 |
| 2025-10-29 | 126.601278 |
| 2025-10-30 | 127.722086 |
| 2025-10-31 | 115.490497 |
| 2025-11-01 | 116.139834 |
| 2025-11-02 | 115.264787 |
| 2025-11-03 | 111.870145 |
| 2025-11-04 | 100.953639 |
| 2025-11-05 | 98.615705 |
| 2025-11-06 | 98.740801 |
| 2025-11-07 | 98.885435 |
| 2025-11-08 | 102.352477 |
| 2025-11-09 | 109.652854 |
| 2025-11-10 | 109.944363 |
| 2025-11-11 | 107.869846 |
| 2025-11-12 | 100.90876 |
| 2025-11-13 | 103.633858 |
| 2025-11-14 | 97.565054 |
| 2025-11-15 | 96.640799 |
| 2025-11-16 | 0.022638 |
| 2025-11-17 | 0.022641 |
| 2025-11-18 | 0.022667 |
| 2025-11-19 | 0.022699 |
| 2025-11-20 | 0.022553 |
| 2025-11-21 | 0.02245 |
| 2025-11-22 | 0.022164 |
| 2025-11-23 | 0.022169 |
| 2025-11-24 | 0.022176 |
| 2025-11-25 | 0.021978 |
| 2025-11-26 | 0.022139 |
| 2025-11-27 | 0.022031 |
| 2025-11-28 | 0.021864 |
| 2025-11-29 | 0.021704 |
| 2025-11-30 | 0.021816 |
| 2025-12-01 | 0.021812 |
| 2025-12-02 | 0.02184 |
| 2025-12-03 | 0.021802 |
| 2025-12-04 | 0.021837 |
| 2025-12-05 | 0.021733 |
| 2025-12-06 | 0.02157 |
| 2025-12-07 | 0.021531 |
| 2025-12-08 | 0.021667 |
| 2025-12-09 | 0.021612 |
| 2025-12-11 | 0.022176 |
| 2025-12-12 | 0.022614 |
| 2025-12-13 | 0.02248 |
| 2025-12-14 | 0.022544 |
| 2025-12-15 | 0.02243 |
| 2025-12-16 | 0.022417 |
| 2025-12-17 | 0.022281 |
| 2025-12-18 | 0.022682 |
| 2025-12-19 | 0.02247 |
| 2025-12-20 | 0.022715 |
| 2025-12-21 | 0.022687 |
| 2025-12-22 | 0.022757 |
| 2025-12-23 | 0.022177 |
| 2025-12-24 | 0.021932 |
| 2025-12-25 | 0.022136 |
| 2025-12-26 | 0.022132 |
| 2025-12-27 | 0.022136 |
| 2025-12-28 | 0.021921 |
| 2025-12-29 | 0.022068 |
| 2025-12-30 | 0.022052 |
| 2025-12-31 | 0.022328 |
| 2026-01-01 | 0.022185 |
| 2026-01-02 | 0.02215 |
| 2026-01-03 | 0.022602 |
| 2026-01-04 | 0.022569 |
| 2026-01-05 | 0.022654 |
| 2026-01-06 | 0.022723 |
| 2026-01-07 | 0.022603 |
| 2026-01-08 | 0.022686 |
| 2026-01-09 | 0.02257 |
| 2026-01-10 | 0.022273 |
| 2026-01-11 | 0.022212 |
| 2026-01-12 | 0.02229 |
| 2026-01-13 | 0.022 |
| 2026-01-14 | 0.022089 |
| 2026-01-15 | 0.022026 |
| 2026-01-16 | 0.021991 |
| 2026-01-17 | 0.021828 |
| 2026-01-18 | 0.021865 |
| 2026-01-19 | 0.021822 |
| 2026-01-20 | 0.021752 |
| 2026-01-21 | 0.021885 |
| 2026-01-22 | 0.021585 |
| 2026-01-23 | 0.021255 |
| 2026-01-24 | 0.021252 |
| 2026-01-25 | 0.021219 |
| 2026-01-26 | 0.021165 |
| 2026-01-27 | 0.021448 |
| 2026-01-28 | 0.021405 |
| 2026-01-29 | 0.021448 |
| 2026-01-30 | 0.021294 |
| 2026-01-31 | 0.021397 |
| 2026-02-01 | 0.021299 |
| 2026-02-02 | 0.02135 |
| 2026-02-03 | 0.021491 |
| 2026-02-04 | 0.021577 |
| 2026-02-05 | 0.021502 |
| 2026-02-06 | 0.0215 |
| 2026-02-07 | 0.021518 |
| 2026-02-08 | 0.021597 |
| 2026-02-09 | 0.021555 |
| 2026-02-10 | 0.021568 |
| 2026-02-11 | 0.021644 |
| 2026-02-12 | 0.021606 |
| 2026-02-13 | 0.021629 |
| 2026-02-14 | 0.021364 |
| 2026-02-15 | 0.021514 |
| 2026-02-16 | 0.021533 |
| 2026-02-17 | 0.021495 |
| 2026-02-18 | 0.021388 |
| 2026-02-19 | 0.021506 |
| 2026-02-20 | 0.021516 |
| 2026-02-21 | 0.021475 |
| 2026-02-22 | 0.021521 |
| 2026-02-23 | 0.021436 |
| 2026-02-24 | 0.021519 |
| 2026-02-25 | 0.021456 |
| 2026-02-26 | 0.021483 |
| 2026-02-27 | 0.021541 |
| 2026-02-28 | 0.021613 |
| 2026-03-01 | 0.021668 |
| 2026-03-02 | 0.021665 |
| 2026-03-03 | 0.021695 |
| 2026-03-04 | 0.021746 |
| 2026-03-05 | 0.021721 |
| 2026-03-06 | 0.022032 |
| 2026-03-07 | 0.022197 |
| 2026-03-08 | 0.022155 |
| 2026-03-09 | 0.022306 |
| 2026-03-10 | 0.021961 |
| 2026-03-11 | 0.022141 |
| 2026-03-12 | 0.022184 |
| 2026-03-13 | 0.022253 |
| 2026-03-14 | 0.022418 |
| 2026-03-15 | 0.022465 |
| 2026-03-16 | 0.022569 |
| 2026-03-17 | 0.022821 |
| 2026-03-18 | 0.02308 |
| 2026-03-19 | 0.023491 |
| 2026-03-20 | 0.024124 |
| 2026-03-21 | 0.023215 |
| 2026-03-22 | 0.023368 |
| 2026-03-23 | 0.02356 |
| 2026-03-24 | 0.022957 |
| 2026-03-25 | 0.022554 |
| 2026-03-26 | 0.022598 |
| 2026-03-27 | 0.022797 |
| 2026-03-28 | 0.022742 |
| 2026-03-29 | 0.022818 |
| 2026-03-30 | 0.022817 |
| 2026-03-31 | 0.022761 |
| 2026-04-01 | 0.022753 |
| 2026-04-02 | 0.022482 |
| 2026-04-03 | 0.02245 |
| 2026-04-04 | 0.022477 |
| 2026-04-05 | 0.022394 |
| 2026-04-06 | 0.022441 |
| 2026-04-07 | 0.022343 |
| 2026-04-08 | 0.021948 |
| 2026-04-09 | 0.02197 |
| 2026-04-10 | 0.021711 |
| 2026-04-11 | 0.021445 |
| 2026-04-12 | 0.021541 |
| 2026-04-13 | 0.021634 |
| 2026-04-14 | 0.021317 |
| 2026-04-15 | 0.02108 |
| 2026-04-16 | 0.021108 |
| 2026-04-17 | 0.021266 |
| 2026-04-18 | 0.02132 |
| 2026-04-19 | 0.02132 |
| 2026-04-20 | 0.021334 |
| 2026-04-21 | 0.020969 |
| 2026-04-22 | 0.021001 |
| 2026-04-23 | 0.020982 |
| 2026-04-24 | 0.0212 |
| 2026-04-25 | 0.020999 |
| 2026-04-26 | 0.020952 |
| 2026-04-27 | 0.021034 |
| 2026-04-28 | 0.020935 |
| 2026-04-29 | 0.020944 |
| 2026-04-30 | 0.020885 |
| 2026-05-01 | 0.020941 |
| 2026-05-02 | 0.020939 |
| 2026-05-03 | 0.020946 |
| 2026-05-04 | 0.020957 |
| 2026-05-05 | 0.020969 |
| 2026-05-06 | 0.021097 |
| 2026-05-07 | 0.020882 |
| 2026-05-08 | 0.020849 |
| 2026-05-09 | 0.020743 |
| 2026-05-10 | 0.020729 |
| 2026-05-11 | 0.020824 |
| 2026-05-12 | 0.020574 |
| 2026-05-14 | 0.020577 |
| 2026-05-15 | 0.02046 |
| 2026-05-16 | 0.020357 |
| 2026-05-17 | 0.020367 |
| 2026-05-18 | 0.020345 |
| 2026-05-19 | 0.02025 |
| 2026-05-20 | 0.019971 |
| 2026-05-21 | 0.019933 |
| 2026-05-23 | 0.019978 |
| 2026-05-24 | 0.019991 |
| 2026-05-25 | 0.019921 |
| 2026-05-26 | 0.020008 |
| 2026-05-27 | 0.020088 |
| 2026-05-28 | 0.019819 |
| 2026-05-29 | 0.0198 |
| 2026-05-30 | 0.019884 |
| 2026-05-31 | 0.019892 |
| 2026-06-01 | 0.019914 |
| 2026-06-02 | 0.020113 |
| 2026-06-03 | 0.02045 |
| 2026-06-04 | 0.020594 |
| 2026-06-05 | 0.02051 |
| 2026-06-06 | 0.020593 |
| 2026-06-09 | 0.020389 |
| 2026-06-10 | 0.020113 |
| 2026-06-11 | 0.020183 |
| 2026-06-12 | 0.020117 |
| 2026-06-13 | 0.020255 |
| 2026-06-14 | 0.020259 |
| 2026-06-15 | 0.020181 |
| 2026-06-16 | 0.020217 |
| 2026-06-17 | 0.020255 |
| 2026-06-18 | 0.020386 |
| 2026-06-19 | 0.020421 |
| 2026-06-20 | 0.020433 |
| 2026-06-21 | 0.020422 |
| 2026-06-22 | 0.020442 |
| 2026-06-23 | 0.020746 |
| 2026-06-24 | 0.020786 |
| 2026-06-25 | 0.02092 |
| 2026-06-26 | 0.020975 |
| 2026-06-27 | 0.021741 |
| 2026-06-28 | 0.022055 |
| 2026-06-29 | 0.02172 |
| 2026-06-30 | 0.021503 |
| 2026-07-01 | 0.021967 |
| 2026-07-02 | 0.02163 |
| 2026-07-03 | 0.021627 |
| 2026-07-04 | 0.021561 |
| 2026-07-05 | 0.021495 |
| 2026-07-06 | 0.021499 |
| 2026-07-07 | 0.021527 |
| 2026-07-08 | 0.021336 |
| 2026-07-09 | 0.021424 |
| 2026-07-10 | 0.021203 |
| 2026-07-11 | 0.021493 |
| 2026-07-12 | 0.021384 |
| 2026-07-13 | 0.021416 |
| 2026-07-14 | 0.021373 |
| 2026-07-15 | 0.021592 |
| 2026-07-16 | 0.0216 |
| 2026-07-17 | 0.021781 |
| 2026-07-18 | 0.021776 |
| 2026-07-19 | 0.021845 |
| 2026-07-20 | 0.021818 |
| 2026-07-21 | 0.021891 |
| 2026-07-22 | 0.02181 |
| 2026-07-23 | 0.021862 |
| 2026-07-24 | 0.021802 |
| 2026-07-25 | 0.021758 |
| 2026-07-26 | 0.021773 |
| 2026-07-27 | 0.021702 |
| 2026-07-28 | 0.021679 |
| 2026-07-29 | 0.021892 |
| 2026-07-30 | 0.022238 |
| 2026-07-31 | 0.022171 |
| 2026-08-01 | 0.022043 |
| 2026-08-02 | 0.022059 |
| 2026-08-03 | 0.022061 |
| 2026-08-04 | 0.022344 |
| 2026-08-05 | 0.022401 |
| 2026-08-06 | 0.022505 |
| 2026-08-07 | 0.023069 |
| 2026-08-08 | 0.022768 |
| 2026-08-09 | 0.022704 |
| 2026-08-10 | 0.022699 |
| 2026-08-11 | 0.022945 |
| 2026-08-12 | 0.02292 |
| 2026-08-13 | 0.023046 |
| 2026-08-14 | 0.023092 |
| 2026-08-15 | 0.023401 |
| 2026-08-16 | 0.023354 |
| 2026-08-17 | 0.023324 |
| 2026-08-18 | 0.023634 |
| 2026-08-20 | 0.023347 |
| 2026-08-21 | 0.023003 |
| 2026-08-22 | 0.022997 |
| 2026-08-23 | 0.023003 |
| 2026-08-24 | 0.023 |
| 2026-08-25 | 0.023303 |
| 2026-08-26 | 0.023252 |
| 2026-08-27 | 0.023712 |
| 2026-08-28 | 0.023738 |
| 2026-08-29 | 0.023958 |
| 2026-08-30 | 0.023923 |
| 2026-08-31 | 0.023904 |
| 2026-09-01 | 0.023992 |
| 2026-09-02 | 0.024133 |
| 2026-09-03 | 0.024276 |
| 2026-09-04 | 0.024077 |
| 2026-09-05 | 0.023877 |
| 2026-09-06 | 0.024069 |
| 2026-09-07 | 0.024065 |
| 2026-09-08 | 0.023967 |
| 2026-09-09 | 0.02386 |
| 2026-09-10 | 0.023638 |
| 2026-09-11 | 0.023332 |
| 2026-09-12 | 0.023401 |
| 2026-09-13 | 0.023433 |
| 2026-09-14 | 0.023492 |
| 2026-09-15 | 0.023497 |
| 2026-09-16 | 0.023394 |
| 2026-09-17 | 0.023412 |
| 2026-09-18 | 0.023476 |
| 2026-09-19 | 0.023454 |
| 2026-09-20 | 0.023384 |
| 2026-09-21 | 0.023377 |
| 2026-09-22 | 0.023275 |
| 2026-09-23 | 0.023431 |
| 2026-09-24 | 0.023565 |
| 2026-09-25 | 0.023628 |
| 2026-09-26 | 0.023458 |
| 2026-09-27 | 0.023453 |
| 2026-09-28 | 0.023449 |
| 2026-09-30 | 0.023268 |
| 2026-10-02 | 0.02317 |
| 2026-10-03 | 0.023262 |
| 2026-10-05 | 0.023299 |
| 2026-10-06 | 0.023598 |
| 2026-10-07 | 0.023567 |
| 2026-10-08 | 0.023762 |
| 2026-10-09 | 0.023637 |
| 2026-10-10 | 0.02371 |
| 2026-10-11 | 0.023685 |
| 2026-10-12 | 0.023677 |
| 2026-10-13 | 0.023326 |
| 2026-10-14 | 0.023308 |
| 2026-10-15 | 0.023242 |
| 2026-10-16 | 0.023276 |
| 2026-10-17 | 0.022974 |
High
142.0726
Low
0.01980
Average
3.7310
Statistics use all 758 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/RUB API questions
How do I get the MNT/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/RUB rate in rates.RUB.
How far back does MNT/RUB historical data go?
Daily MNT/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.