MNT to RSD exchange rate API
Tugrik to Serbian Dinar · quoted 2026-10-18
0.02902
▼ +8.47% over 2Y
1 MNT = 0.02902 RSD · 1 RSD = 34.4626 MNT · Get this rate via the API
1 MNT buys 0.02902 RSD as of 2026-10-18, so 1 RSD buys 34.4626 MNT. Over the last 2 years, MNT/RSD traded between 0.02743 and 179.4794, averaged 4.9544 and fell 8.47%. The API holds daily MNT/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.031702 |
| 2024-10-19 | 0.031697 |
| 2024-10-20 | 0.031773 |
| 2024-10-21 | 0.0316 |
| 2024-10-22 | 0.031736 |
| 2024-10-23 | 0.031812 |
| 2024-10-24 | 0.031835 |
| 2024-10-25 | 0.031747 |
| 2024-10-26 | 0.031832 |
| 2024-10-27 | 0.031777 |
| 2024-10-28 | 0.031863 |
| 2024-10-29 | 0.031671 |
| 2024-10-30 | 0.031673 |
| 2024-10-31 | 0.03159 |
| 2024-11-01 | 0.031506 |
| 2024-11-02 | 0.031643 |
| 2024-11-03 | 0.03158 |
| 2024-11-04 | 0.031573 |
| 2024-11-05 | 0.031508 |
| 2024-11-06 | 0.031638 |
| 2024-11-07 | 0.031985 |
| 2024-11-08 | 0.031744 |
| 2024-11-09 | 0.031925 |
| 2024-11-10 | 0.031803 |
| 2024-11-11 | 0.031899 |
| 2024-11-12 | 0.032113 |
| 2024-11-13 | 0.032166 |
| 2024-11-14 | 0.03241 |
| 2024-11-15 | 0.032523 |
| 2024-11-16 | 0.032525 |
| 2024-11-17 | 0.032507 |
| 2024-11-18 | 0.032472 |
| 2024-11-19 | 0.032279 |
| 2024-11-20 | 0.03232 |
| 2024-11-21 | 0.032351 |
| 2024-11-22 | 0.032588 |
| 2024-11-23 | 0.032816 |
| 2024-11-24 | 0.032676 |
| 2024-11-25 | 0.032798 |
| 2024-11-26 | 0.032632 |
| 2024-11-27 | 0.032648 |
| 2024-11-28 | 0.032407 |
| 2024-11-29 | 0.032386 |
| 2024-11-30 | 0.032301 |
| 2024-12-01 | 0.03234 |
| 2024-12-02 | 0.032202 |
| 2024-12-03 | 0.032462 |
| 2024-12-04 | 0.032408 |
| 2024-12-05 | 0.032397 |
| 2024-12-06 | 0.032219 |
| 2024-12-07 | 0.032329 |
| 2024-12-08 | 0.032315 |
| 2024-12-09 | 0.032225 |
| 2024-12-10 | 0.032285 |
| 2024-12-11 | 0.032345 |
| 2024-12-12 | 0.032438 |
| 2024-12-13 | 0.032547 |
| 2024-12-14 | 0.03254 |
| 2024-12-15 | 0.032645 |
| 2024-12-16 | 0.032355 |
| 2024-12-17 | 0.032355 |
| 2024-12-18 | 0.032483 |
| 2024-12-19 | 0.032827 |
| 2024-12-20 | 0.032859 |
| 2024-12-21 | 0.032773 |
| 2024-12-22 | 0.033 |
| 2024-12-23 | 0.032659 |
| 2024-12-24 | 0.032747 |
| 2024-12-25 | 0.032731 |
| 2024-12-26 | 0.032739 |
| 2024-12-27 | 0.03271 |
| 2024-12-28 | 0.032762 |
| 2024-12-29 | 0.032816 |
| 2024-12-30 | 0.032658 |
| 2024-12-31 | 0.032732 |
| 2025-01-01 | 0.032922 |
| 2025-01-02 | 0.032896 |
| 2025-01-03 | 0.033176 |
| 2025-01-04 | 0.033151 |
| 2025-01-05 | 0.033285 |
| 2025-01-06 | 0.033068 |
| 2025-01-07 | 0.032838 |
| 2025-01-08 | 0.032939 |
| 2025-01-09 | 0.033097 |
| 2025-01-10 | 0.033104 |
| 2025-01-11 | 0.033351 |
| 2025-01-12 | 0.033236 |
| 2025-01-13 | 0.033298 |
| 2025-01-14 | 0.03332 |
| 2025-01-15 | 0.033176 |
| 2025-01-16 | 0.033163 |
| 2025-01-17 | 0.033133 |
| 2025-01-18 | 0.033146 |
| 2025-01-19 | 0.033125 |
| 2025-01-20 | 0.033176 |
| 2025-01-21 | 0.032817 |
| 2025-01-22 | 0.032721 |
| 2025-01-23 | 0.032742 |
| 2025-01-24 | 0.032665 |
| 2025-01-25 | 0.032396 |
| 2025-01-26 | 0.032533 |
| 2025-01-27 | 0.032363 |
| 2025-01-28 | 0.032528 |
| 2025-01-29 | 0.03254 |
| 2025-01-30 | 0.03258 |
| 2025-01-31 | 0.03269 |
| 2025-02-01 | 0.032764 |
| 2025-02-02 | 0.032688 |
| 2025-02-03 | 0.032785 |
| 2025-02-04 | 0.032882 |
| 2025-02-05 | 0.032655 |
| 2025-02-06 | 0.032535 |
| 2025-02-07 | 0.032607 |
| 2025-02-08 | 0.032759 |
| 2025-02-09 | 0.03261 |
| 2025-02-10 | 0.032792 |
| 2025-02-11 | 0.032847 |
| 2025-02-12 | 0.032678 |
| 2025-02-13 | 0.032548 |
| 2025-02-14 | 0.032337 |
| 2025-02-15 | 0.03224 |
| 2025-02-16 | 0.032378 |
| 2025-02-17 | 0.032187 |
| 2025-02-18 | 0.032324 |
| 2025-02-19 | 0.032411 |
| 2025-02-20 | 0.03246 |
| 2025-02-21 | 0.032249 |
| 2025-02-22 | 0.032343 |
| 2025-02-23 | 0.03235 |
| 2025-02-24 | 0.032259 |
| 2025-02-25 | 0.032315 |
| 2025-02-26 | 89.053068 |
| 2025-02-27 | 0.03224 |
| 2025-02-28 | 0.032501 |
| 2025-03-01 | 0.032536 |
| 2025-03-02 | 0.032516 |
| 2025-03-03 | 0.032472 |
| 2025-03-04 | 0.032166 |
| 2025-03-05 | 0.031817 |
| 2025-03-06 | 0.031218 |
| 2025-03-07 | 0.031272 |
| 2025-03-08 | 0.031165 |
| 2025-03-09 | 76.618611 |
| 2025-03-10 | 0.031139 |
| 2025-03-11 | 0.031085 |
| 2025-03-12 | 0.030917 |
| 2025-03-13 | 0.030973 |
| 2025-03-14 | 0.031099 |
| 2025-03-15 | 0.031002 |
| 2025-03-16 | 85.129477 |
| 2025-03-17 | 0.030997 |
| 2025-03-18 | 0.030912 |
| 2025-03-19 | 0.03083 |
| 2025-03-20 | 0.030901 |
| 2025-03-21 | 0.031037 |
| 2025-03-22 | 0.031117 |
| 2025-03-23 | 85.085726 |
| 2025-03-25 | 0.031155 |
| 2025-03-26 | 0.031183 |
| 2025-03-27 | 0.031242 |
| 2025-03-28 | 0.031114 |
| 2025-03-29 | 0.031076 |
| 2025-03-30 | 0.030993 |
| 2025-03-31 | 85.473178 |
| 2025-04-01 | 0.031116 |
| 2025-04-02 | 0.031111 |
| 2025-04-03 | 0.030681 |
| 2025-04-04 | 0.030215 |
| 2025-04-05 | 0.03047 |
| 2025-04-06 | 0.030481 |
| 2025-04-07 | 0.030459 |
| 2025-04-08 | 0.030473 |
| 2025-04-09 | 0.03026 |
| 2025-04-10 | 0.030423 |
| 2025-04-11 | 0.029598 |
| 2025-04-12 | 0.029203 |
| 2025-04-13 | 0.029208 |
| 2025-04-14 | 0.029147 |
| 2025-04-15 | 0.029266 |
| 2025-04-16 | 0.029199 |
| 2025-04-17 | 0.029082 |
| 2025-04-18 | 0.029137 |
| 2025-04-19 | 0.02893 |
| 2025-04-20 | 0.028943 |
| 2025-04-21 | 0.028935 |
| 2025-04-22 | 0.028903 |
| 2025-04-23 | 0.029048 |
| 2025-04-24 | 0.029149 |
| 2025-04-25 | 0.029199 |
| 2025-04-26 | 0.028853 |
| 2025-04-27 | 0.028951 |
| 2025-04-28 | 0.028873 |
| 2025-04-29 | 0.02882 |
| 2025-04-30 | 0.028848 |
| 2025-05-01 | 0.029016 |
| 2025-05-02 | 0.029052 |
| 2025-05-03 | 0.028961 |
| 2025-05-04 | 0.028969 |
| 2025-05-05 | 0.029023 |
| 2025-05-06 | 0.029034 |
| 2025-05-08 | 0.028949 |
| 2025-05-09 | 0.029251 |
| 2025-05-10 | 0.028939 |
| 2025-05-11 | 0.02894 |
| 2025-05-12 | 0.029121 |
| 2025-05-13 | 0.029535 |
| 2025-05-14 | 0.029296 |
| 2025-05-15 | 0.029302 |
| 2025-05-17 | 0.029331 |
| 2025-05-18 | 0.029341 |
| 2025-05-19 | 0.029362 |
| 2025-05-20 | 0.029188 |
| 2025-05-21 | 0.029038 |
| 2025-05-22 | 0.028915 |
| 2025-05-23 | 0.028963 |
| 2025-05-24 | 0.028962 |
| 2025-05-25 | 0.02897 |
| 2025-05-26 | 0.028787 |
| 2025-05-27 | 0.028763 |
| 2025-05-28 | 0.028956 |
| 2025-05-29 | 0.029132 |
| 2025-05-30 | 0.028847 |
| 2025-05-31 | 0.028907 |
| 2025-06-01 | 0.028909 |
| 2025-06-02 | 0.028863 |
| 2025-06-03 | 0.028682 |
| 2025-06-04 | 0.02878 |
| 2025-06-05 | 0.028715 |
| 2025-06-06 | 0.028615 |
| 2025-06-07 | 0.028715 |
| 2025-06-08 | 0.028735 |
| 2025-06-09 | 0.028746 |
| 2025-06-10 | 0.028758 |
| 2025-06-11 | 0.028764 |
| 2025-06-12 | 0.028496 |
| 2025-06-13 | 0.028364 |
| 2025-06-14 | 0.028341 |
| 2025-06-15 | 0.028337 |
| 2025-06-16 | 0.028373 |
| 2025-06-17 | 0.028349 |
| 2025-06-18 | 0.028475 |
| 2025-06-19 | 0.028581 |
| 2025-06-20 | 0.028376 |
| 2025-06-21 | 0.02839 |
| 2025-06-22 | 0.028397 |
| 2025-06-23 | 0.028396 |
| 2025-06-24 | 0.028237 |
| 2025-06-25 | 0.028134 |
| 2025-06-26 | 0.027995 |
| 2025-06-27 | 0.027949 |
| 2025-06-28 | 0.027955 |
| 2025-06-29 | 0.027968 |
| 2025-06-30 | 0.027922 |
| 2025-07-01 | 0.027748 |
| 2025-07-02 | 0.027723 |
| 2025-07-03 | 0.027674 |
| 2025-07-04 | 0.027788 |
| 2025-07-05 | 0.027767 |
| 2025-07-06 | 0.027775 |
| 2025-07-07 | 0.027762 |
| 2025-07-08 | 0.027808 |
| 2025-07-09 | 0.027865 |
| 2025-07-10 | 0.027826 |
| 2025-07-11 | 0.027989 |
| 2025-07-12 | 0.027945 |
| 2025-07-13 | 0.027982 |
| 2025-07-14 | 0.027931 |
| 2025-07-15 | 0.027994 |
| 2025-07-16 | 0.028126 |
| 2025-07-17 | 0.028106 |
| 2025-07-18 | 0.028094 |
| 2025-07-19 | 0.028094 |
| 2025-07-20 | 0.028098 |
| 2025-07-21 | 0.02811 |
| 2025-07-22 | 0.02794 |
| 2025-07-23 | 0.027812 |
| 2025-07-24 | 0.027718 |
| 2025-07-25 | 0.027808 |
| 2025-07-26 | 0.027795 |
| 2025-07-27 | 0.027795 |
| 2025-07-28 | 0.027766 |
| 2025-07-29 | 0.028124 |
| 2025-07-30 | 0.028222 |
| 2025-07-31 | 0.028547 |
| 2025-08-01 | 0.028591 |
| 2025-08-02 | 0.028157 |
| 2025-08-03 | 0.028162 |
| 2025-08-04 | 0.028189 |
| 2025-08-05 | 0.028225 |
| 2025-08-06 | 0.028223 |
| 2025-08-07 | 0.027976 |
| 2025-08-08 | 0.028042 |
| 2025-08-09 | 0.027981 |
| 2025-08-10 | 0.028013 |
| 2025-08-11 | 0.027984 |
| 2025-08-12 | 0.028019 |
| 2025-08-13 | 0.027949 |
| 2025-08-14 | 0.027871 |
| 2025-08-15 | 0.02792 |
| 2025-08-16 | 0.027845 |
| 2025-08-17 | 0.027852 |
| 2025-08-18 | 0.027833 |
| 2025-08-19 | 0.027964 |
| 2025-08-20 | 0.02801 |
| 2025-08-21 | 0.027948 |
| 2025-08-22 | 0.028061 |
| 2025-08-23 | 0.027801 |
| 2025-08-24 | 0.027799 |
| 2025-08-25 | 0.027836 |
| 2025-08-26 | 0.027985 |
| 2025-08-27 | 0.027996 |
| 2025-08-28 | 0.027984 |
| 2025-08-29 | 0.027941 |
| 2025-08-30 | 0.027926 |
| 2025-08-31 | 0.02791 |
| 2025-09-01 | 0.027864 |
| 2025-09-02 | 0.027843 |
| 2025-09-03 | 0.028005 |
| 2025-09-04 | 0.027948 |
| 2025-09-05 | 0.027942 |
| 2025-09-06 | 0.027811 |
| 2025-09-07 | 0.027814 |
| 2025-09-08 | 0.027808 |
| 2025-09-09 | 0.027656 |
| 2025-09-10 | 0.027841 |
| 2025-09-11 | 0.027838 |
| 2025-09-13 | 0.027778 |
| 2025-09-14 | 0.027767 |
| 2025-09-15 | 0.027767 |
| 2025-09-16 | 0.027684 |
| 2025-09-17 | 0.027478 |
| 2025-09-18 | 0.027567 |
| 2025-09-19 | 0.027654 |
| 2025-09-20 | 0.027711 |
| 2025-09-21 | 0.027745 |
| 2025-09-22 | 0.027746 |
| 2025-09-23 | 0.027554 |
| 2025-09-24 | 0.027591 |
| 2025-09-25 | 0.027749 |
| 2025-09-26 | 0.027931 |
| 2025-09-27 | 0.027797 |
| 2025-09-28 | 0.027854 |
| 2025-09-29 | 0.027812 |
| 2025-09-30 | 0.027785 |
| 2025-10-01 | 0.027767 |
| 2025-10-02 | 0.027759 |
| 2025-10-03 | 0.027785 |
| 2025-10-04 | 0.027788 |
| 2025-10-05 | 0.027763 |
| 2025-10-06 | 0.027784 |
| 2025-10-07 | 0.027838 |
| 2025-10-08 | 0.028016 |
| 2025-10-09 | 0.02799 |
| 2025-10-10 | 0.028171 |
| 2025-10-11 | 0.028039 |
| 2025-10-12 | 0.028056 |
| 2025-10-13 | 0.02803 |
| 2025-10-14 | 0.028131 |
| 2025-10-15 | 0.028039 |
| 2025-10-16 | 0.027896 |
| 2025-10-17 | 0.02784 |
| 2025-10-18 | 0.027951 |
| 2025-10-19 | 0.02797 |
| 2025-10-20 | 0.02794 |
| 2025-10-21 | 0.027985 |
| 2025-10-22 | 0.028104 |
| 2025-10-23 | 0.028107 |
| 2025-10-24 | 0.028072 |
| 2025-10-25 | 165.720336 |
| 2025-10-26 | 166.594883 |
| 2025-10-27 | 179.479394 |
| 2025-10-28 | 169.645191 |
| 2025-10-29 | 160.792695 |
| 2025-10-30 | 161.275693 |
| 2025-10-31 | 146.384958 |
| 2025-11-01 | 146.498494 |
| 2025-11-02 | 144.845252 |
| 2025-11-03 | 140.478222 |
| 2025-11-04 | 127.339965 |
| 2025-11-05 | 124.177551 |
| 2025-11-06 | 123.63867 |
| 2025-11-07 | 123.65168 |
| 2025-11-08 | 128.295123 |
| 2025-11-09 | 137.240653 |
| 2025-11-10 | 137.360294 |
| 2025-11-11 | 134.665034 |
| 2025-11-12 | 126.200035 |
| 2025-11-13 | 128.942042 |
| 2025-11-14 | 121.763249 |
| 2025-11-15 | 120.708749 |
| 2025-11-16 | 0.028233 |
| 2025-11-17 | 0.028191 |
| 2025-11-18 | 0.028225 |
| 2025-11-19 | 0.028349 |
| 2025-11-20 | 0.028488 |
| 2025-11-21 | 0.028512 |
| 2025-11-22 | 0.028544 |
| 2025-11-23 | 0.028555 |
| 2025-11-24 | 0.028573 |
| 2025-11-25 | 0.028526 |
| 2025-11-26 | 0.028441 |
| 2025-11-27 | 0.028367 |
| 2025-11-28 | 0.028419 |
| 2025-11-29 | 0.028479 |
| 2025-11-30 | 0.028484 |
| 2025-12-01 | 0.028418 |
| 2025-12-02 | 0.028402 |
| 2025-12-03 | 0.028415 |
| 2025-12-04 | 0.028343 |
| 2025-12-05 | 0.028401 |
| 2025-12-06 | 0.028458 |
| 2025-12-07 | 0.02841 |
| 2025-12-08 | 0.028415 |
| 2025-12-09 | 0.028411 |
| 2025-12-11 | 0.028388 |
| 2025-12-12 | 0.02819 |
| 2025-12-13 | 0.028206 |
| 2025-12-14 | 0.028204 |
| 2025-12-15 | 0.028177 |
| 2025-12-16 | 0.028163 |
| 2025-12-17 | 0.028153 |
| 2025-12-18 | 0.028157 |
| 2025-12-19 | 0.028179 |
| 2025-12-20 | 0.02818 |
| 2025-12-21 | 0.028233 |
| 2025-12-22 | 0.028202 |
| 2025-12-23 | 0.028079 |
| 2025-12-24 | 0.027956 |
| 2025-12-25 | 0.02802 |
| 2025-12-26 | 0.027997 |
| 2025-12-27 | 0.028017 |
| 2025-12-28 | 0.028011 |
| 2025-12-29 | 0.027995 |
| 2025-12-30 | 0.027988 |
| 2025-12-31 | 0.028065 |
| 2026-01-01 | 0.028053 |
| 2026-01-02 | 0.028017 |
| 2026-01-03 | 0.028103 |
| 2026-01-04 | 0.028135 |
| 2026-01-05 | 0.028174 |
| 2026-01-06 | 0.028112 |
| 2026-01-07 | 0.028156 |
| 2026-01-08 | 0.028338 |
| 2026-01-09 | 0.028283 |
| 2026-01-10 | 0.028334 |
| 2026-01-11 | 0.028342 |
| 2026-01-12 | 0.028264 |
| 2026-01-13 | 0.02827 |
| 2026-01-14 | 0.02829 |
| 2026-01-15 | 0.028292 |
| 2026-01-16 | 0.028377 |
| 2026-01-17 | 0.028386 |
| 2026-01-18 | 0.028399 |
| 2026-01-19 | 0.028315 |
| 2026-01-20 | 0.028292 |
| 2026-01-21 | 0.02807 |
| 2026-01-22 | 0.028169 |
| 2026-01-23 | 0.027962 |
| 2026-01-24 | 0.027889 |
| 2026-01-25 | 0.027883 |
| 2026-01-26 | 0.027791 |
| 2026-01-27 | 0.027707 |
| 2026-01-28 | 0.027434 |
| 2026-01-29 | 0.027486 |
| 2026-01-30 | 0.027643 |
| 2026-01-31 | 0.027747 |
| 2026-02-01 | 0.027746 |
| 2026-02-02 | 0.027711 |
| 2026-02-03 | 0.027871 |
| 2026-02-04 | 0.027824 |
| 2026-02-05 | 0.027884 |
| 2026-02-06 | 0.027891 |
| 2026-02-07 | 0.027853 |
| 2026-02-08 | 0.027848 |
| 2026-02-09 | 0.027817 |
| 2026-02-10 | 0.027599 |
| 2026-02-11 | 0.027604 |
| 2026-02-12 | 0.027688 |
| 2026-02-13 | 0.027701 |
| 2026-02-14 | 0.027754 |
| 2026-02-15 | 0.027742 |
| 2026-02-16 | 0.027721 |
| 2026-02-17 | 0.027736 |
| 2026-02-18 | 0.027742 |
| 2026-02-19 | 0.027889 |
| 2026-02-20 | 0.027985 |
| 2026-02-21 | 0.027901 |
| 2026-02-22 | 0.027941 |
| 2026-02-23 | 0.027853 |
| 2026-02-24 | 0.027904 |
| 2026-02-25 | 0.027905 |
| 2026-02-26 | 0.027827 |
| 2026-02-27 | 0.027885 |
| 2026-02-28 | 0.02787 |
| 2026-03-01 | 0.02788 |
| 2026-03-02 | 0.027875 |
| 2026-03-03 | 0.028109 |
| 2026-03-04 | 0.028353 |
| 2026-03-05 | 0.028181 |
| 2026-03-06 | 0.028299 |
| 2026-03-07 | 0.028258 |
| 2026-03-08 | 0.028321 |
| 2026-03-09 | 0.028438 |
| 2026-03-10 | 0.028305 |
| 2026-03-11 | 0.028302 |
| 2026-03-12 | 0.028528 |
| 2026-03-13 | 0.02854 |
| 2026-03-14 | 0.028733 |
| 2026-03-15 | 0.028773 |
| 2026-03-16 | 0.028725 |
| 2026-03-17 | 0.028603 |
| 2026-03-18 | 0.028525 |
| 2026-03-19 | 0.028641 |
| 2026-03-20 | 0.028439 |
| 2026-03-21 | 0.028441 |
| 2026-03-22 | 0.028462 |
| 2026-03-23 | 0.028457 |
| 2026-03-24 | 0.028398 |
| 2026-03-25 | 0.028349 |
| 2026-03-26 | 0.028344 |
| 2026-03-27 | 0.028512 |
| 2026-03-28 | 0.02844 |
| 2026-03-29 | 0.028552 |
| 2026-03-30 | 0.028552 |
| 2026-03-31 | 0.028649 |
| 2026-04-01 | 0.028435 |
| 2026-04-02 | 0.028455 |
| 2026-04-03 | 0.028477 |
| 2026-04-04 | 0.028476 |
| 2026-04-05 | 0.028519 |
| 2026-04-06 | 0.028528 |
| 2026-04-07 | 0.028483 |
| 2026-04-08 | 0.028136 |
| 2026-04-09 | 0.028147 |
| 2026-04-10 | 0.028079 |
| 2026-04-11 | 0.027851 |
| 2026-04-12 | 0.027954 |
| 2026-04-13 | 0.027995 |
| 2026-04-14 | 0.02793 |
| 2026-04-15 | 0.027875 |
| 2026-04-16 | 0.027775 |
| 2026-04-17 | 0.02775 |
| 2026-04-18 | 0.027793 |
| 2026-04-19 | 0.027874 |
| 2026-04-20 | 0.027927 |
| 2026-04-21 | 0.027882 |
| 2026-04-22 | 0.027953 |
| 2026-04-23 | 0.028029 |
| 2026-04-24 | 0.028091 |
| 2026-04-25 | 0.027976 |
| 2026-04-26 | 0.027881 |
| 2026-04-27 | 0.028001 |
| 2026-04-28 | 0.028016 |
| 2026-04-29 | 0.027879 |
| 2026-04-30 | 0.028112 |
| 2026-05-01 | 0.027969 |
| 2026-05-02 | 0.027934 |
| 2026-05-03 | 0.027969 |
| 2026-05-04 | 0.027979 |
| 2026-05-05 | 0.028077 |
| 2026-05-06 | 0.02799 |
| 2026-05-07 | 0.027896 |
| 2026-05-08 | 0.027956 |
| 2026-05-09 | 0.027794 |
| 2026-05-10 | 0.027783 |
| 2026-05-11 | 0.02782 |
| 2026-05-12 | 0.02789 |
| 2026-05-14 | 0.028007 |
| 2026-05-15 | 0.028138 |
| 2026-05-16 | 0.028224 |
| 2026-05-17 | 0.028223 |
| 2026-05-18 | 0.028214 |
| 2026-05-19 | 0.02817 |
| 2026-05-20 | 0.028279 |
| 2026-05-21 | 0.028237 |
| 2026-05-23 | 0.02819 |
| 2026-05-24 | 0.028298 |
| 2026-05-25 | 0.028265 |
| 2026-05-26 | 0.028192 |
| 2026-05-27 | 0.028177 |
| 2026-05-28 | 0.028303 |
| 2026-05-29 | 0.028186 |
| 2026-05-30 | 0.028169 |
| 2026-05-31 | 0.028167 |
| 2026-06-01 | 0.028148 |
| 2026-06-02 | 0.028186 |
| 2026-06-03 | 0.028212 |
| 2026-06-04 | 0.028245 |
| 2026-06-05 | 0.028234 |
| 2026-06-06 | 0.028432 |
| 2026-06-09 | 0.02842 |
| 2026-06-10 | 0.028393 |
| 2026-06-11 | 0.028395 |
| 2026-06-12 | 0.028345 |
| 2026-06-13 | 0.028333 |
| 2026-06-14 | 0.028359 |
| 2026-06-15 | 0.028296 |
| 2026-06-16 | 0.028282 |
| 2026-06-17 | 0.02824 |
| 2026-06-18 | 0.028456 |
| 2026-06-19 | 0.028698 |
| 2026-06-20 | 0.028598 |
| 2026-06-21 | 0.02861 |
| 2026-06-22 | 0.02861 |
| 2026-06-23 | 0.028704 |
| 2026-06-24 | 0.028813 |
| 2026-06-25 | 0.028838 |
| 2026-06-26 | 0.028794 |
| 2026-06-27 | 0.028807 |
| 2026-06-28 | 0.028802 |
| 2026-06-29 | 0.028762 |
| 2026-06-30 | 0.028749 |
| 2026-07-01 | 0.028724 |
| 2026-07-02 | 0.028782 |
| 2026-07-03 | 0.028636 |
| 2026-07-04 | 0.028661 |
| 2026-07-05 | 0.028645 |
| 2026-07-06 | 0.028624 |
| 2026-07-07 | 0.02864 |
| 2026-07-08 | 0.028681 |
| 2026-07-09 | 0.028636 |
| 2026-07-10 | 0.028584 |
| 2026-07-11 | 0.028664 |
| 2026-07-12 | 0.028682 |
| 2026-07-13 | 0.028717 |
| 2026-07-14 | 0.028724 |
| 2026-07-15 | 0.028592 |
| 2026-07-16 | 0.028537 |
| 2026-07-17 | 0.028618 |
| 2026-07-18 | 0.028598 |
| 2026-07-19 | 0.028627 |
| 2026-07-20 | 0.0286 |
| 2026-07-21 | 0.028673 |
| 2026-07-22 | 0.028666 |
| 2026-07-23 | 0.028617 |
| 2026-07-24 | 0.028718 |
| 2026-07-25 | 0.028709 |
| 2026-07-26 | 0.028758 |
| 2026-07-27 | 0.028671 |
| 2026-07-28 | 0.028696 |
| 2026-07-29 | 0.028646 |
| 2026-07-30 | 0.028592 |
| 2026-07-31 | 0.028362 |
| 2026-08-01 | 0.028361 |
| 2026-08-02 | 0.028391 |
| 2026-08-03 | 0.028304 |
| 2026-08-04 | 0.028336 |
| 2026-08-05 | 0.028279 |
| 2026-08-06 | 0.02823 |
| 2026-08-07 | 0.028306 |
| 2026-08-08 | 0.028215 |
| 2026-08-09 | 0.028242 |
| 2026-08-10 | 0.02822 |
| 2026-08-11 | 0.02827 |
| 2026-08-12 | 0.028274 |
| 2026-08-13 | 0.028296 |
| 2026-08-14 | 0.028266 |
| 2026-08-15 | 0.028202 |
| 2026-08-16 | 0.028203 |
| 2026-08-17 | 0.028169 |
| 2026-08-18 | 0.028179 |
| 2026-08-20 | 0.027924 |
| 2026-08-21 | 0.027885 |
| 2026-08-22 | 0.027912 |
| 2026-08-23 | 0.027943 |
| 2026-08-24 | 0.027917 |
| 2026-08-25 | 0.027935 |
| 2026-08-26 | 0.027938 |
| 2026-08-27 | 0.027996 |
| 2026-08-28 | 0.027983 |
| 2026-08-29 | 0.02814 |
| 2026-08-30 | 0.028161 |
| 2026-08-31 | 0.028152 |
| 2026-09-01 | 0.028111 |
| 2026-09-02 | 0.02816 |
| 2026-09-03 | 0.028127 |
| 2026-09-04 | 0.02804 |
| 2026-09-05 | 0.028107 |
| 2026-09-06 | 0.028093 |
| 2026-09-07 | 0.028073 |
| 2026-09-08 | 0.028055 |
| 2026-09-09 | 0.028039 |
| 2026-09-10 | 0.028041 |
| 2026-09-11 | 0.028107 |
| 2026-09-12 | 0.028119 |
| 2026-09-13 | 0.028129 |
| 2026-09-14 | 0.028136 |
| 2026-09-15 | 0.028281 |
| 2026-09-16 | 0.028251 |
| 2026-09-17 | 0.028423 |
| 2026-09-18 | 0.028381 |
| 2026-09-19 | 0.02843 |
| 2026-09-20 | 0.028455 |
| 2026-09-21 | 0.028402 |
| 2026-09-22 | 0.028427 |
| 2026-09-23 | 0.028549 |
| 2026-09-24 | 0.028667 |
| 2026-09-25 | 0.028712 |
| 2026-09-26 | 0.028643 |
| 2026-09-27 | 0.028671 |
| 2026-09-28 | 0.028668 |
| 2026-09-30 | 0.028808 |
| 2026-10-02 | 0.029029 |
| 2026-10-03 | 0.029005 |
| 2026-10-05 | 0.029028 |
| 2026-10-06 | 0.02913 |
| 2026-10-07 | 0.029069 |
| 2026-10-08 | 0.02912 |
| 2026-10-09 | 0.029059 |
| 2026-10-10 | 0.029183 |
| 2026-10-11 | 0.029152 |
| 2026-10-12 | 0.029131 |
| 2026-10-13 | 0.029204 |
| 2026-10-14 | 0.029193 |
| 2026-10-15 | 0.029157 |
| 2026-10-16 | 0.029046 |
| 2026-10-17 | 0.02902 |
| 2026-10-18 | 0.029017 |
High
179.4794
Low
0.02743
Average
4.9544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/RSD API questions
How do I get the MNT/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/RSD rate in rates.RSD.
How far back does MNT/RSD historical data go?
Daily MNT/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.