MNT to PYG exchange rate API
Tugrik to Guarani · quoted 2026-10-16
1.5830
▼ +30.88% over 2Y
1 MNT = 1.5830 PYG · 1 PYG = 0.63169 MNT · Get this rate via the API
1 MNT buys 1.5830 PYG as of 2026-10-16, so 1 PYG buys 0.63169 MNT. Over the last 2 years, MNT/PYG traded between 1.5825 and 12582.78, averaged 348.3137 and fell 30.88%. The API holds daily MNT/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-16 | 2.290154 |
| 2024-10-17 | 2.306578 |
| 2024-10-18 | 2.293064 |
| 2024-10-19 | 2.305986 |
| 2024-10-20 | 2.337157 |
| 2024-10-21 | 2.31541 |
| 2024-10-22 | 2.314253 |
| 2024-10-23 | 2.320482 |
| 2024-10-24 | 2.323279 |
| 2024-10-25 | 2.327092 |
| 2024-10-26 | 2.334949 |
| 2024-10-27 | 2.353502 |
| 2024-10-28 | 2.347566 |
| 2024-10-29 | 2.342965 |
| 2024-10-30 | 2.344178 |
| 2024-10-31 | 2.343389 |
| 2024-11-01 | 2.344543 |
| 2024-11-02 | 2.347049 |
| 2024-11-03 | 2.312288 |
| 2024-11-04 | 2.312049 |
| 2024-11-05 | 2.30991 |
| 2024-11-06 | 2.311273 |
| 2024-11-07 | 2.30791 |
| 2024-11-08 | 2.270902 |
| 2024-11-09 | 2.276747 |
| 2024-11-10 | 2.293241 |
| 2024-11-11 | 2.287647 |
| 2024-11-12 | 2.298181 |
| 2024-11-13 | 2.292246 |
| 2024-11-14 | 2.293248 |
| 2024-11-15 | 2.296747 |
| 2024-11-16 | 2.287417 |
| 2024-11-17 | 2.28901 |
| 2024-11-18 | 2.286534 |
| 2024-11-19 | 2.283005 |
| 2024-11-20 | 2.284714 |
| 2024-11-21 | 2.276233 |
| 2024-11-22 | 2.27648 |
| 2024-11-23 | 2.281949 |
| 2024-11-24 | 2.284911 |
| 2024-11-25 | 2.283561 |
| 2024-11-26 | 2.281559 |
| 2024-11-27 | 2.285692 |
| 2024-11-28 | 2.283421 |
| 2024-11-29 | 2.281824 |
| 2024-11-30 | 2.278571 |
| 2024-12-01 | 2.285112 |
| 2024-12-02 | 2.2727 |
| 2024-12-03 | 2.270379 |
| 2024-12-04 | 2.273311 |
| 2024-12-05 | 2.271557 |
| 2024-12-06 | 2.273873 |
| 2024-12-07 | 2.282707 |
| 2024-12-08 | 2.29738 |
| 2024-12-09 | 2.281069 |
| 2024-12-10 | 2.282058 |
| 2024-12-11 | 2.279926 |
| 2024-12-12 | 2.282221 |
| 2024-12-13 | 2.280397 |
| 2024-12-14 | 2.286242 |
| 2024-12-15 | 2.297184 |
| 2024-12-16 | 2.273843 |
| 2024-12-17 | 2.271613 |
| 2024-12-18 | 2.274322 |
| 2024-12-19 | 2.275123 |
| 2024-12-20 | 2.273807 |
| 2024-12-21 | 2.282416 |
| 2024-12-22 | 2.285475 |
| 2024-12-23 | 2.273117 |
| 2024-12-24 | 2.275207 |
| 2024-12-25 | 2.267665 |
| 2024-12-26 | 2.261208 |
| 2024-12-27 | 2.266381 |
| 2024-12-28 | 2.272977 |
| 2024-12-29 | 2.28413 |
| 2024-12-30 | 2.265278 |
| 2024-12-31 | 2.272283 |
| 2025-01-01 | 2.274577 |
| 2025-01-02 | 2.27412 |
| 2025-01-03 | 2.271542 |
| 2025-01-04 | 2.282126 |
| 2025-01-05 | 2.301695 |
| 2025-01-06 | 2.275048 |
| 2025-01-07 | 2.274827 |
| 2025-01-08 | 2.276838 |
| 2025-01-09 | 2.287699 |
| 2025-01-10 | 2.294923 |
| 2025-01-11 | 2.302791 |
| 2025-01-12 | 2.300748 |
| 2025-01-13 | 2.29768 |
| 2025-01-14 | 2.301204 |
| 2025-01-15 | 2.299154 |
| 2025-01-16 | 2.295741 |
| 2025-01-17 | 2.294552 |
| 2025-01-18 | 2.294469 |
| 2025-01-19 | 2.307196 |
| 2025-01-20 | 2.29284 |
| 2025-01-21 | 2.29335 |
| 2025-01-22 | 2.292937 |
| 2025-01-23 | 2.292893 |
| 2025-01-24 | 2.291586 |
| 2025-01-25 | 2.292461 |
| 2025-01-26 | 2.305745 |
| 2025-01-27 | 2.290562 |
| 2025-01-28 | 2.296188 |
| 2025-01-29 | 2.29692 |
| 2025-01-30 | 2.294831 |
| 2025-01-31 | 2.29619 |
| 2025-02-01 | 2.286059 |
| 2025-02-02 | 2.298561 |
| 2025-02-03 | 2.288931 |
| 2025-02-04 | 2.285558 |
| 2025-02-05 | 2.28387 |
| 2025-02-06 | 2.282565 |
| 2025-02-07 | 2.280609 |
| 2025-02-08 | 2.272184 |
| 2025-02-09 | 2.289964 |
| 2025-02-10 | 2.286434 |
| 2025-02-11 | 2.290948 |
| 2025-02-12 | 2.291308 |
| 2025-02-13 | 2.292076 |
| 2025-02-14 | 2.280409 |
| 2025-02-15 | 2.273502 |
| 2025-02-16 | 2.292513 |
| 2025-02-17 | 2.267314 |
| 2025-02-18 | 2.26991 |
| 2025-02-19 | 2.270489 |
| 2025-02-20 | 2.276755 |
| 2025-02-21 | 2.277778 |
| 2025-02-22 | 2.277632 |
| 2025-02-23 | 2.289501 |
| 2025-02-24 | 2.278486 |
| 2025-02-25 | 2.275377 |
| 2025-02-26 | 6318.676659 |
| 2025-02-27 | 2.273756 |
| 2025-02-28 | 2.273718 |
| 2025-03-01 | 2.274534 |
| 2025-03-02 | 2.287703 |
| 2025-03-03 | 2.271831 |
| 2025-03-04 | 2.280743 |
| 2025-03-05 | 2.282594 |
| 2025-03-06 | 2.279742 |
| 2025-03-07 | 2.281102 |
| 2025-03-08 | 2.279207 |
| 2025-03-09 | 5617.259701 |
| 2025-03-10 | 2.285305 |
| 2025-03-11 | 2.285783 |
| 2025-03-12 | 2.283222 |
| 2025-03-13 | 2.281832 |
| 2025-03-14 | 2.282198 |
| 2025-03-15 | 2.283358 |
| 2025-03-16 | 6267.304271 |
| 2025-03-17 | 2.28238 |
| 2025-03-18 | 2.287563 |
| 2025-03-19 | 2.285656 |
| 2025-03-20 | 2.284327 |
| 2025-03-21 | 2.286794 |
| 2025-03-22 | 2.286512 |
| 2025-03-23 | 6298.12956 |
| 2025-03-25 | 2.291415 |
| 2025-03-26 | 2.292119 |
| 2025-03-27 | 2.292748 |
| 2025-03-28 | 2.290278 |
| 2025-03-29 | 2.28891 |
| 2025-03-30 | 2.290492 |
| 2025-03-31 | 6314.916174 |
| 2025-04-01 | 2.27992 |
| 2025-04-02 | 2.274774 |
| 2025-04-03 | 2.270804 |
| 2025-04-04 | 2.267534 |
| 2025-04-05 | 2.280913 |
| 2025-04-06 | 2.29628 |
| 2025-04-07 | 2.277729 |
| 2025-04-08 | 2.289162 |
| 2025-04-09 | 2.283112 |
| 2025-04-10 | 2.283395 |
| 2025-04-11 | 2.28508 |
| 2025-04-12 | 2.26443 |
| 2025-04-13 | 2.26725 |
| 2025-04-14 | 2.26079 |
| 2025-04-15 | 2.25832 |
| 2025-04-16 | 2.252582 |
| 2025-04-17 | 2.253051 |
| 2025-04-18 | 2.259568 |
| 2025-04-19 | 2.242208 |
| 2025-04-20 | 2.257797 |
| 2025-04-21 | 2.257476 |
| 2025-04-22 | 2.261538 |
| 2025-04-23 | 2.261482 |
| 2025-04-24 | 2.258651 |
| 2025-04-25 | 2.264623 |
| 2025-04-26 | 2.240506 |
| 2025-04-27 | 2.242955 |
| 2025-04-28 | 2.237241 |
| 2025-04-29 | 2.237298 |
| 2025-04-30 | 2.241997 |
| 2025-05-01 | 2.240054 |
| 2025-05-02 | 2.241529 |
| 2025-05-03 | 2.238908 |
| 2025-05-04 | 2.243034 |
| 2025-05-05 | 2.245077 |
| 2025-05-06 | 2.244483 |
| 2025-05-08 | 2.242461 |
| 2025-05-09 | 2.244524 |
| 2025-05-10 | 2.242667 |
| 2025-05-11 | 2.24183 |
| 2025-05-12 | 2.235809 |
| 2025-05-13 | 2.237564 |
| 2025-05-14 | 2.232804 |
| 2025-05-15 | 2.233754 |
| 2025-05-17 | 2.235821 |
| 2025-05-18 | 2.239866 |
| 2025-05-19 | 2.236381 |
| 2025-05-20 | 2.2392 |
| 2025-05-21 | 2.229695 |
| 2025-05-22 | 2.232682 |
| 2025-05-23 | 2.230716 |
| 2025-05-24 | 2.235615 |
| 2025-05-25 | 2.238695 |
| 2025-05-26 | 2.221799 |
| 2025-05-27 | 2.228749 |
| 2025-05-28 | 2.234909 |
| 2025-05-29 | 2.230539 |
| 2025-05-30 | 2.234425 |
| 2025-05-31 | 2.227282 |
| 2025-06-01 | 2.236946 |
| 2025-06-02 | 2.227403 |
| 2025-06-03 | 2.232264 |
| 2025-06-04 | 2.237319 |
| 2025-06-05 | 2.233994 |
| 2025-06-06 | 2.233671 |
| 2025-06-07 | 2.231974 |
| 2025-06-08 | 2.23328 |
| 2025-06-09 | 2.235204 |
| 2025-06-10 | 2.230236 |
| 2025-06-11 | 2.231665 |
| 2025-06-12 | 2.235142 |
| 2025-06-13 | 2.232764 |
| 2025-06-14 | 2.231262 |
| 2025-06-15 | 2.232786 |
| 2025-06-16 | 2.221525 |
| 2025-06-17 | 2.22489 |
| 2025-06-18 | 2.227762 |
| 2025-06-19 | 2.229763 |
| 2025-06-20 | 2.223234 |
| 2025-06-21 | 2.227576 |
| 2025-06-22 | 2.232916 |
| 2025-06-23 | 2.226269 |
| 2025-06-24 | 2.229708 |
| 2025-06-25 | 2.228728 |
| 2025-06-26 | 2.228709 |
| 2025-06-27 | 2.228445 |
| 2025-06-28 | 2.223418 |
| 2025-06-29 | 2.216915 |
| 2025-06-30 | 2.223213 |
| 2025-07-01 | 2.221765 |
| 2025-07-02 | 2.22321 |
| 2025-07-03 | 2.216798 |
| 2025-07-04 | 2.22599 |
| 2025-07-05 | 2.223696 |
| 2025-07-06 | 2.22555 |
| 2025-07-07 | 2.22447 |
| 2025-07-08 | 2.217391 |
| 2025-07-09 | 2.220586 |
| 2025-07-10 | 2.222352 |
| 2025-07-11 | 2.221336 |
| 2025-07-12 | 2.160265 |
| 2025-07-13 | 2.130984 |
| 2025-07-14 | 2.200151 |
| 2025-07-15 | 2.159887 |
| 2025-07-16 | 2.164557 |
| 2025-07-17 | 2.148488 |
| 2025-07-18 | 2.157333 |
| 2025-07-19 | 2.161294 |
| 2025-07-20 | 2.127899 |
| 2025-07-21 | 2.157103 |
| 2025-07-22 | 2.155283 |
| 2025-07-23 | 2.159163 |
| 2025-07-24 | 2.146736 |
| 2025-07-25 | 2.163747 |
| 2025-07-26 | 2.086812 |
| 2025-07-27 | 2.078893 |
| 2025-07-28 | 2.147225 |
| 2025-07-29 | 2.116557 |
| 2025-07-30 | 2.120498 |
| 2025-07-31 | 2.115634 |
| 2025-08-01 | 2.118411 |
| 2025-08-02 | 2.08246 |
| 2025-08-03 | 2.07651 |
| 2025-08-04 | 2.161051 |
| 2025-08-05 | 2.062559 |
| 2025-08-06 | 2.058057 |
| 2025-08-07 | 2.058299 |
| 2025-08-08 | 2.066794 |
| 2025-08-09 | 2.079268 |
| 2025-08-10 | 2.081178 |
| 2025-08-11 | 2.083304 |
| 2025-08-12 | 2.088261 |
| 2025-08-13 | 2.089503 |
| 2025-08-14 | 2.089256 |
| 2025-08-15 | 2.084963 |
| 2025-08-16 | 2.086239 |
| 2025-08-17 | 2.090911 |
| 2025-08-18 | 2.079151 |
| 2025-08-19 | 2.066124 |
| 2025-08-20 | 2.054347 |
| 2025-08-21 | 2.009196 |
| 2025-08-22 | 2.013437 |
| 2025-08-23 | 2.014802 |
| 2025-08-24 | 2.017016 |
| 2025-08-25 | 2.015044 |
| 2025-08-26 | 2.020994 |
| 2025-08-27 | 2.013988 |
| 2025-08-28 | 2.011665 |
| 2025-08-29 | 2.012073 |
| 2025-08-30 | 2.012601 |
| 2025-08-31 | 2.015418 |
| 2025-09-01 | 2.005884 |
| 2025-09-02 | 2.009202 |
| 2025-09-03 | 2.006415 |
| 2025-09-04 | 2.006139 |
| 2025-09-05 | 2.007286 |
| 2025-09-06 | 2.007134 |
| 2025-09-07 | 2.006798 |
| 2025-09-08 | 2.000133 |
| 2025-09-09 | 1.997043 |
| 2025-09-10 | 1.998889 |
| 2025-09-11 | 1.993505 |
| 2025-09-13 | 1.992648 |
| 2025-09-14 | 1.989139 |
| 2025-09-15 | 1.987223 |
| 2025-09-16 | 1.986145 |
| 2025-09-17 | 1.974342 |
| 2025-09-18 | 1.982585 |
| 2025-09-19 | 1.978966 |
| 2025-09-20 | 1.975851 |
| 2025-09-21 | 1.980614 |
| 2025-09-22 | 1.984839 |
| 2025-09-23 | 1.978146 |
| 2025-09-24 | 1.976708 |
| 2025-09-25 | 1.975396 |
| 2025-09-26 | 1.983372 |
| 2025-09-27 | 1.970607 |
| 2025-09-28 | 1.967123 |
| 2025-09-29 | 1.95953 |
| 2025-09-30 | 1.969189 |
| 2025-10-01 | 1.971482 |
| 2025-10-02 | 1.969532 |
| 2025-10-03 | 1.969795 |
| 2025-10-04 | 1.968993 |
| 2025-10-05 | 1.971625 |
| 2025-10-06 | 1.957999 |
| 2025-10-07 | 1.942664 |
| 2025-10-08 | 1.94671 |
| 2025-10-09 | 1.94353 |
| 2025-10-10 | 1.950785 |
| 2025-10-11 | 1.947674 |
| 2025-10-12 | 1.947135 |
| 2025-10-13 | 1.941204 |
| 2025-10-14 | 1.958426 |
| 2025-10-15 | 1.951878 |
| 2025-10-16 | 1.959001 |
| 2025-10-17 | 1.95774 |
| 2025-10-18 | 1.957649 |
| 2025-10-19 | 1.958999 |
| 2025-10-20 | 1.960561 |
| 2025-10-21 | 1.967914 |
| 2025-10-22 | 1.974205 |
| 2025-10-23 | 1.969478 |
| 2025-10-24 | 1.965257 |
| 2025-10-25 | 11609.226457 |
| 2025-10-26 | 11688.632887 |
| 2025-10-27 | 12582.778379 |
| 2025-10-28 | 11945.538251 |
| 2025-10-29 | 11324.750285 |
| 2025-10-30 | 11341.926678 |
| 2025-10-31 | 10244.072969 |
| 2025-11-01 | 10214.891492 |
| 2025-11-02 | 10103.204064 |
| 2025-11-03 | 9806.926802 |
| 2025-11-04 | 8872.584672 |
| 2025-11-05 | 8630.717623 |
| 2025-11-06 | 8599.918907 |
| 2025-11-07 | 8624.319012 |
| 2025-11-08 | 8951.599865 |
| 2025-11-09 | 9588.073426 |
| 2025-11-10 | 9594.376174 |
| 2025-11-11 | 9400.515596 |
| 2025-11-12 | 8804.640095 |
| 2025-11-13 | 9009.801391 |
| 2025-11-14 | 8527.526558 |
| 2025-11-15 | 8426.42174 |
| 2025-11-16 | 1.972566 |
| 2025-11-17 | 1.97135 |
| 2025-11-18 | 1.965493 |
| 2025-11-19 | 1.969882 |
| 2025-11-20 | 1.97168 |
| 2025-11-21 | 1.971996 |
| 2025-11-22 | 1.967333 |
| 2025-11-23 | 1.971068 |
| 2025-11-24 | 1.968049 |
| 2025-11-25 | 1.964804 |
| 2025-11-26 | 1.958907 |
| 2025-11-27 | 1.962619 |
| 2025-11-28 | 1.958769 |
| 2025-11-29 | 1.961626 |
| 2025-11-30 | 1.966173 |
| 2025-12-01 | 1.958459 |
| 2025-12-02 | 1.96676 |
| 2025-12-03 | 1.972232 |
| 2025-12-04 | 1.967586 |
| 2025-12-05 | 1.959851 |
| 2025-12-06 | 1.959729 |
| 2025-12-07 | 1.958117 |
| 2025-12-08 | 1.9582 |
| 2025-12-09 | 1.939351 |
| 2025-12-11 | 1.954585 |
| 2025-12-12 | 1.932853 |
| 2025-12-13 | 1.931558 |
| 2025-12-14 | 1.950594 |
| 2025-12-15 | 1.920877 |
| 2025-12-16 | 1.897585 |
| 2025-12-17 | 1.896005 |
| 2025-12-18 | 1.892566 |
| 2025-12-19 | 1.882663 |
| 2025-12-20 | 1.887586 |
| 2025-12-21 | 1.889981 |
| 2025-12-22 | 1.88616 |
| 2025-12-23 | 1.897457 |
| 2025-12-24 | 1.894842 |
| 2025-12-25 | 1.908337 |
| 2025-12-26 | 1.907905 |
| 2025-12-27 | 1.91026 |
| 2025-12-28 | 1.904023 |
| 2025-12-29 | 1.907765 |
| 2025-12-30 | 1.902733 |
| 2025-12-31 | 1.901119 |
| 2026-01-01 | 1.895668 |
| 2026-01-02 | 1.870751 |
| 2026-01-03 | 1.841768 |
| 2026-01-04 | 1.850212 |
| 2026-01-05 | 1.846038 |
| 2026-01-06 | 1.847933 |
| 2026-01-07 | 1.845402 |
| 2026-01-08 | 1.85589 |
| 2026-01-09 | 1.844551 |
| 2026-01-10 | 1.848664 |
| 2026-01-11 | 1.851895 |
| 2026-01-12 | 1.856094 |
| 2026-01-13 | 1.860236 |
| 2026-01-14 | 1.858966 |
| 2026-01-15 | 1.858766 |
| 2026-01-16 | 1.882927 |
| 2026-01-17 | 1.899989 |
| 2026-01-18 | 1.898907 |
| 2026-01-19 | 1.913032 |
| 2026-01-20 | 1.866889 |
| 2026-01-21 | 1.872089 |
| 2026-01-22 | 1.876191 |
| 2026-01-23 | 1.874362 |
| 2026-01-24 | 1.875548 |
| 2026-01-25 | 1.87447 |
| 2026-01-26 | 1.875034 |
| 2026-01-27 | 1.866639 |
| 2026-01-28 | 1.864188 |
| 2026-01-29 | 1.880865 |
| 2026-01-30 | 1.882094 |
| 2026-01-31 | 1.880486 |
| 2026-02-01 | 1.877933 |
| 2026-02-02 | 1.886024 |
| 2026-02-03 | 1.876799 |
| 2026-02-04 | 1.859935 |
| 2026-02-05 | 1.857749 |
| 2026-02-06 | 1.849647 |
| 2026-02-07 | 1.847348 |
| 2026-02-08 | 1.853259 |
| 2026-02-09 | 1.846052 |
| 2026-02-10 | 1.838669 |
| 2026-02-11 | 1.845857 |
| 2026-02-12 | 1.854899 |
| 2026-02-13 | 1.845513 |
| 2026-02-14 | 1.838227 |
| 2026-02-15 | 1.837413 |
| 2026-02-16 | 1.837384 |
| 2026-02-17 | 1.831673 |
| 2026-02-18 | 1.82886 |
| 2026-02-19 | 1.835619 |
| 2026-02-20 | 1.819329 |
| 2026-02-21 | 1.810909 |
| 2026-02-22 | 1.809288 |
| 2026-02-23 | 1.802127 |
| 2026-02-24 | 1.80878 |
| 2026-02-25 | 1.806853 |
| 2026-02-26 | 1.796572 |
| 2026-02-27 | 1.806516 |
| 2026-02-28 | 1.804873 |
| 2026-03-01 | 1.806205 |
| 2026-03-02 | 1.805945 |
| 2026-03-03 | 1.81345 |
| 2026-03-04 | 1.809144 |
| 2026-03-05 | 1.816185 |
| 2026-03-06 | 1.834151 |
| 2026-03-07 | 1.831872 |
| 2026-03-08 | 1.834097 |
| 2026-03-09 | 1.832888 |
| 2026-03-10 | 1.79643 |
| 2026-03-11 | 1.823976 |
| 2026-03-12 | 1.823902 |
| 2026-03-13 | 1.818997 |
| 2026-03-14 | 1.80589 |
| 2026-03-15 | 1.807216 |
| 2026-03-16 | 1.809722 |
| 2026-03-17 | 1.813419 |
| 2026-03-18 | 1.812125 |
| 2026-03-19 | 1.820582 |
| 2026-03-20 | 1.818907 |
| 2026-03-21 | 1.828832 |
| 2026-03-22 | 1.822068 |
| 2026-03-23 | 1.829999 |
| 2026-03-24 | 1.826229 |
| 2026-03-25 | 1.825322 |
| 2026-03-26 | 1.821813 |
| 2026-03-27 | 1.829651 |
| 2026-03-28 | 1.826501 |
| 2026-03-29 | 1.83074 |
| 2026-03-30 | 1.830291 |
| 2026-03-31 | 1.829173 |
| 2026-04-01 | 1.822555 |
| 2026-04-02 | 1.816946 |
| 2026-04-03 | 1.80515 |
| 2026-04-04 | 1.810427 |
| 2026-04-05 | 1.807304 |
| 2026-04-06 | 1.806571 |
| 2026-04-07 | 1.805507 |
| 2026-04-08 | 1.805442 |
| 2026-04-09 | 1.813182 |
| 2026-04-10 | 1.804705 |
| 2026-04-11 | 1.798137 |
| 2026-04-12 | 1.804144 |
| 2026-04-13 | 1.806803 |
| 2026-04-14 | 1.792403 |
| 2026-04-15 | 1.790366 |
| 2026-04-16 | 1.782528 |
| 2026-04-17 | 1.774975 |
| 2026-04-18 | 1.781643 |
| 2026-04-19 | 1.784805 |
| 2026-04-20 | 1.788228 |
| 2026-04-21 | 1.782076 |
| 2026-04-22 | 1.779984 |
| 2026-04-23 | 1.763562 |
| 2026-04-24 | 1.769279 |
| 2026-04-25 | 1.768097 |
| 2026-04-26 | 1.762138 |
| 2026-04-27 | 1.769731 |
| 2026-04-28 | 1.765724 |
| 2026-04-29 | 1.742647 |
| 2026-04-30 | 1.738953 |
| 2026-05-01 | 1.719243 |
| 2026-05-02 | 1.718153 |
| 2026-05-03 | 1.718732 |
| 2026-05-04 | 1.719363 |
| 2026-05-05 | 1.738539 |
| 2026-05-06 | 1.689662 |
| 2026-05-07 | 1.715655 |
| 2026-05-08 | 1.714971 |
| 2026-05-09 | 1.706581 |
| 2026-05-10 | 1.701063 |
| 2026-05-11 | 1.703285 |
| 2026-05-12 | 1.71657 |
| 2026-05-14 | 1.708137 |
| 2026-05-15 | 1.709889 |
| 2026-05-16 | 1.703279 |
| 2026-05-17 | 1.703103 |
| 2026-05-18 | 1.706229 |
| 2026-05-19 | 1.700608 |
| 2026-05-20 | 1.709783 |
| 2026-05-21 | 1.72375 |
| 2026-05-23 | 1.709569 |
| 2026-05-24 | 1.704463 |
| 2026-05-25 | 1.711435 |
| 2026-05-26 | 1.707041 |
| 2026-05-27 | 1.715489 |
| 2026-05-28 | 1.715475 |
| 2026-05-29 | 1.714987 |
| 2026-05-30 | 1.687532 |
| 2026-05-31 | 1.696682 |
| 2026-06-01 | 1.71437 |
| 2026-06-02 | 1.683471 |
| 2026-06-03 | 1.687109 |
| 2026-06-04 | 1.687442 |
| 2026-06-05 | 1.701811 |
| 2026-06-06 | 1.7044 |
| 2026-06-09 | 1.710361 |
| 2026-06-10 | 1.714646 |
| 2026-06-11 | 1.712462 |
| 2026-06-12 | 1.71645 |
| 2026-06-13 | 1.717989 |
| 2026-06-14 | 1.71558 |
| 2026-06-15 | 1.713631 |
| 2026-06-16 | 1.711642 |
| 2026-06-17 | 1.707258 |
| 2026-06-18 | 1.709879 |
| 2026-06-19 | 1.705027 |
| 2026-06-20 | 1.712776 |
| 2026-06-21 | 1.705486 |
| 2026-06-22 | 1.716859 |
| 2026-06-23 | 1.708065 |
| 2026-06-24 | 1.704269 |
| 2026-06-25 | 1.701079 |
| 2026-06-26 | 1.702841 |
| 2026-06-27 | 1.706822 |
| 2026-06-28 | 1.704405 |
| 2026-06-29 | 1.705674 |
| 2026-06-30 | 1.695316 |
| 2026-07-01 | 1.695322 |
| 2026-07-02 | 1.69693 |
| 2026-07-03 | 1.691378 |
| 2026-07-04 | 1.701571 |
| 2026-07-05 | 1.696302 |
| 2026-07-06 | 1.697096 |
| 2026-07-07 | 1.688873 |
| 2026-07-08 | 1.70227 |
| 2026-07-09 | 1.690129 |
| 2026-07-10 | 1.693396 |
| 2026-07-11 | 1.697676 |
| 2026-07-12 | 1.697796 |
| 2026-07-13 | 1.701576 |
| 2026-07-14 | 1.697057 |
| 2026-07-15 | 1.685636 |
| 2026-07-16 | 1.682243 |
| 2026-07-17 | 1.692492 |
| 2026-07-18 | 1.687171 |
| 2026-07-19 | 1.690432 |
| 2026-07-20 | 1.687959 |
| 2026-07-21 | 1.691883 |
| 2026-07-22 | 1.691487 |
| 2026-07-23 | 1.686158 |
| 2026-07-24 | 1.684924 |
| 2026-07-25 | 1.68451 |
| 2026-07-26 | 1.683648 |
| 2026-07-27 | 1.676688 |
| 2026-07-28 | 1.683456 |
| 2026-07-29 | 1.666848 |
| 2026-07-30 | 1.666796 |
| 2026-07-31 | 1.655305 |
| 2026-08-01 | 1.651548 |
| 2026-08-02 | 1.656151 |
| 2026-08-03 | 1.650057 |
| 2026-08-04 | 1.659804 |
| 2026-08-05 | 1.655614 |
| 2026-08-06 | 1.654514 |
| 2026-08-07 | 1.655956 |
| 2026-08-08 | 1.652127 |
| 2026-08-09 | 1.654146 |
| 2026-08-10 | 1.648209 |
| 2026-08-11 | 1.656494 |
| 2026-08-12 | 1.653976 |
| 2026-08-13 | 1.658238 |
| 2026-08-14 | 1.657333 |
| 2026-08-15 | 1.667649 |
| 2026-08-16 | 1.672227 |
| 2026-08-17 | 1.664761 |
| 2026-08-18 | 1.675469 |
| 2026-08-20 | 1.663307 |
| 2026-08-21 | 1.675136 |
| 2026-08-22 | 1.672606 |
| 2026-08-23 | 1.674957 |
| 2026-08-24 | 1.67709 |
| 2026-08-25 | 1.669458 |
| 2026-08-26 | 1.665839 |
| 2026-08-27 | 1.663622 |
| 2026-08-28 | 1.647098 |
| 2026-08-29 | 1.647103 |
| 2026-08-30 | 1.647874 |
| 2026-08-31 | 1.654877 |
| 2026-09-01 | 1.643432 |
| 2026-09-02 | 1.642304 |
| 2026-09-03 | 1.642477 |
| 2026-09-04 | 1.648959 |
| 2026-09-05 | 1.664004 |
| 2026-09-06 | 1.66288 |
| 2026-09-07 | 1.662622 |
| 2026-09-08 | 1.660821 |
| 2026-09-09 | 1.651595 |
| 2026-09-10 | 1.641566 |
| 2026-09-11 | 1.637216 |
| 2026-09-12 | 1.645306 |
| 2026-09-13 | 1.648975 |
| 2026-09-14 | 1.645322 |
| 2026-09-15 | 1.67212 |
| 2026-09-16 | 1.665842 |
| 2026-09-17 | 1.659224 |
| 2026-09-18 | 1.643245 |
| 2026-09-19 | 1.650638 |
| 2026-09-20 | 1.649079 |
| 2026-09-21 | 1.660792 |
| 2026-09-22 | 1.651922 |
| 2026-09-23 | 1.652575 |
| 2026-09-24 | 1.649711 |
| 2026-09-25 | 1.647769 |
| 2026-09-26 | 1.646489 |
| 2026-09-27 | 1.642627 |
| 2026-09-28 | 1.639215 |
| 2026-09-30 | 1.633746 |
| 2026-10-02 | 1.629823 |
| 2026-10-03 | 1.628007 |
| 2026-10-05 | 1.622168 |
| 2026-10-06 | 1.624952 |
| 2026-10-07 | 1.62788 |
| 2026-10-08 | 1.620284 |
| 2026-10-09 | 1.612688 |
| 2026-10-10 | 1.58254 |
| 2026-10-11 | 1.585472 |
| 2026-10-12 | 1.596918 |
| 2026-10-13 | 1.588679 |
| 2026-10-14 | 1.588418 |
| 2026-10-15 | 1.58405 |
| 2026-10-16 | 1.583047 |
High
12582.78
Low
1.5825
Average
348.3137
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/PYG API questions
How do I get the MNT/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/PYG rate in rates.PYG.
How far back does MNT/PYG historical data go?
Daily MNT/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.