MNT to PKR exchange rate API
Tugrik to Pakistan Rupee · quoted 2026-10-16
0.07812
▼ +3.00% over 2Y
1 MNT = 0.07812 PKR · 1 PKR = 12.8011 MNT · Get this rate via the API
1 MNT buys 0.07812 PKR as of 2026-10-16, so 1 PKR buys 12.8011 MNT. Over the last 2 years, MNT/PKR traded between 0.07594 and 502.3274, averaged 13.6669 and fell 3.00%. The API holds daily MNT/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-16 | 0.080532 |
| 2024-10-17 | 0.080964 |
| 2024-10-18 | 0.080623 |
| 2024-10-19 | 0.081725 |
| 2024-10-20 | 0.081141 |
| 2024-10-21 | 0.080598 |
| 2024-10-22 | 0.08057 |
| 2024-10-23 | 0.080611 |
| 2024-10-24 | 0.080493 |
| 2024-10-25 | 0.080578 |
| 2024-10-26 | 0.081576 |
| 2024-10-27 | 0.080958 |
| 2024-10-28 | 0.080713 |
| 2024-10-29 | 0.08025 |
| 2024-10-30 | 0.080384 |
| 2024-10-31 | 0.080399 |
| 2024-11-01 | 0.08042 |
| 2024-11-02 | 0.08135 |
| 2024-11-03 | 0.081039 |
| 2024-11-04 | 0.080418 |
| 2024-11-05 | 0.080393 |
| 2024-11-06 | 0.08043 |
| 2024-11-07 | 0.080444 |
| 2024-11-08 | 0.080349 |
| 2024-11-09 | 0.081426 |
| 2024-11-10 | 0.080761 |
| 2024-11-11 | 0.080303 |
| 2024-11-12 | 0.080318 |
| 2024-11-13 | 0.080273 |
| 2024-11-14 | 0.080333 |
| 2024-11-15 | 0.080437 |
| 2024-11-16 | 0.08142 |
| 2024-11-17 | 0.080718 |
| 2024-11-18 | 0.080385 |
| 2024-11-19 | 0.08024 |
| 2024-11-20 | 0.080469 |
| 2024-11-21 | 0.080132 |
| 2024-11-22 | 0.080116 |
| 2024-11-23 | 0.081145 |
| 2024-11-24 | 0.080712 |
| 2024-11-25 | 0.080227 |
| 2024-11-26 | 0.080119 |
| 2024-11-27 | 0.080403 |
| 2024-11-28 | 0.080384 |
| 2024-11-29 | 0.080352 |
| 2024-11-30 | 0.08122 |
| 2024-12-01 | 0.080551 |
| 2024-12-02 | 0.07998 |
| 2024-12-03 | 0.079928 |
| 2024-12-04 | 0.079907 |
| 2024-12-05 | 0.079909 |
| 2024-12-06 | 0.079927 |
| 2024-12-07 | 0.081192 |
| 2024-12-08 | 0.08048 |
| 2024-12-09 | 0.079953 |
| 2024-12-10 | 0.079998 |
| 2024-12-11 | 0.080012 |
| 2024-12-12 | 0.080026 |
| 2024-12-13 | 0.079987 |
| 2024-12-14 | 0.081335 |
| 2024-12-15 | 0.080447 |
| 2024-12-16 | 0.079903 |
| 2024-12-17 | 0.079958 |
| 2024-12-18 | 0.079983 |
| 2024-12-19 | 0.079971 |
| 2024-12-20 | 0.079927 |
| 2024-12-21 | 0.081255 |
| 2024-12-22 | 0.080614 |
| 2024-12-23 | 0.080042 |
| 2024-12-24 | 0.079957 |
| 2024-12-25 | 0.080449 |
| 2024-12-26 | 0.079874 |
| 2024-12-27 | 0.080002 |
| 2024-12-28 | 0.081171 |
| 2024-12-29 | 0.08054 |
| 2024-12-30 | 0.080064 |
| 2024-12-31 | 0.080123 |
| 2025-01-01 | 0.080362 |
| 2025-01-02 | 0.080081 |
| 2025-01-03 | 0.080053 |
| 2025-01-04 | 0.081456 |
| 2025-01-05 | 0.080545 |
| 2025-01-06 | 0.080082 |
| 2025-01-07 | 0.080076 |
| 2025-01-08 | 0.080097 |
| 2025-01-09 | 0.080229 |
| 2025-01-10 | 0.080075 |
| 2025-01-11 | 0.081367 |
| 2025-01-12 | 0.080522 |
| 2025-01-13 | 0.080137 |
| 2025-01-14 | 0.080202 |
| 2025-01-15 | 0.080307 |
| 2025-01-16 | 0.080355 |
| 2025-01-17 | 0.080314 |
| 2025-01-18 | 0.081164 |
| 2025-01-19 | 0.080626 |
| 2025-01-20 | 0.080129 |
| 2025-01-21 | 0.080078 |
| 2025-01-22 | 0.080119 |
| 2025-01-23 | 0.080102 |
| 2025-01-24 | 0.079972 |
| 2025-01-25 | 0.080909 |
| 2025-01-26 | 0.080237 |
| 2025-01-27 | 0.079911 |
| 2025-01-28 | 0.079983 |
| 2025-01-29 | 0.079896 |
| 2025-01-30 | 0.07997 |
| 2025-01-31 | 0.079998 |
| 2025-02-01 | 0.080817 |
| 2025-02-02 | 0.080233 |
| 2025-02-03 | 0.080068 |
| 2025-02-04 | 0.0799 |
| 2025-02-05 | 0.079821 |
| 2025-02-06 | 0.079767 |
| 2025-02-07 | 0.079736 |
| 2025-02-08 | 0.080657 |
| 2025-02-09 | 0.079952 |
| 2025-02-10 | 0.079792 |
| 2025-02-11 | 0.079689 |
| 2025-02-12 | 0.079695 |
| 2025-02-13 | 0.079736 |
| 2025-02-14 | 0.079798 |
| 2025-02-15 | 0.080719 |
| 2025-02-16 | 0.080239 |
| 2025-02-17 | 0.079646 |
| 2025-02-18 | 0.079808 |
| 2025-02-19 | 0.079801 |
| 2025-02-20 | 0.079725 |
| 2025-02-21 | 0.079686 |
| 2025-02-22 | 0.080663 |
| 2025-02-23 | 0.080022 |
| 2025-02-24 | 0.079751 |
| 2025-02-25 | 0.079747 |
| 2025-02-26 | 220.94667 |
| 2025-02-27 | 0.079712 |
| 2025-02-28 | 0.079712 |
| 2025-03-01 | 0.080566 |
| 2025-03-02 | 0.079883 |
| 2025-03-03 | 0.07968 |
| 2025-03-04 | 0.07964 |
| 2025-03-05 | 0.07968 |
| 2025-03-06 | 0.079668 |
| 2025-03-07 | 0.079674 |
| 2025-03-08 | 0.08057 |
| 2025-03-09 | 196.86608 |
| 2025-03-10 | 0.079697 |
| 2025-03-11 | 0.079728 |
| 2025-03-12 | 0.079723 |
| 2025-03-13 | 0.079738 |
| 2025-03-14 | 0.079831 |
| 2025-03-15 | 0.080598 |
| 2025-03-16 | 219.455924 |
| 2025-03-17 | 0.079816 |
| 2025-03-18 | 0.079825 |
| 2025-03-19 | 0.079765 |
| 2025-03-20 | 0.079727 |
| 2025-03-21 | 0.079719 |
| 2025-03-22 | 0.08049 |
| 2025-03-23 | 219.365944 |
| 2025-03-25 | 0.07968 |
| 2025-03-26 | 0.079649 |
| 2025-03-27 | 0.079585 |
| 2025-03-28 | 0.079502 |
| 2025-03-29 | 0.079828 |
| 2025-03-30 | 0.07964 |
| 2025-03-31 | 219.189223 |
| 2025-04-01 | 0.079683 |
| 2025-04-02 | 0.079462 |
| 2025-04-03 | 0.07936 |
| 2025-04-04 | 0.079279 |
| 2025-04-05 | 0.079969 |
| 2025-04-06 | 0.079542 |
| 2025-04-07 | 0.07914 |
| 2025-04-08 | 0.079141 |
| 2025-04-09 | 0.079041 |
| 2025-04-10 | 0.079017 |
| 2025-04-11 | 0.078992 |
| 2025-04-12 | 0.079382 |
| 2025-04-13 | 0.078891 |
| 2025-04-14 | 0.078407 |
| 2025-04-15 | 0.078391 |
| 2025-04-16 | 0.078196 |
| 2025-04-17 | 0.078148 |
| 2025-04-18 | 0.078443 |
| 2025-04-19 | 0.078833 |
| 2025-04-20 | 0.078267 |
| 2025-04-21 | 0.078273 |
| 2025-04-22 | 0.078552 |
| 2025-04-23 | 0.078448 |
| 2025-04-24 | 0.078491 |
| 2025-04-25 | 0.078519 |
| 2025-04-26 | 0.078683 |
| 2025-04-27 | 0.077955 |
| 2025-04-28 | 0.077626 |
| 2025-04-29 | 0.077697 |
| 2025-04-30 | 0.077711 |
| 2025-05-01 | 0.07775 |
| 2025-05-02 | 0.077892 |
| 2025-05-03 | 0.078674 |
| 2025-05-04 | 0.07828 |
| 2025-05-05 | 0.077829 |
| 2025-05-06 | 0.077724 |
| 2025-05-08 | 0.077881 |
| 2025-05-09 | 0.077863 |
| 2025-05-10 | 0.078684 |
| 2025-05-11 | 0.078049 |
| 2025-05-12 | 0.077741 |
| 2025-05-13 | 0.077841 |
| 2025-05-14 | 0.077815 |
| 2025-05-15 | 0.077891 |
| 2025-05-17 | 0.07881 |
| 2025-05-18 | 0.078169 |
| 2025-05-19 | 0.077869 |
| 2025-05-20 | 0.077952 |
| 2025-05-21 | 0.077915 |
| 2025-05-22 | 0.077866 |
| 2025-05-23 | 0.077903 |
| 2025-05-24 | 0.079161 |
| 2025-05-25 | 0.078223 |
| 2025-05-26 | 0.077699 |
| 2025-05-27 | 0.077779 |
| 2025-05-28 | 0.077877 |
| 2025-05-29 | 0.077693 |
| 2025-05-30 | 0.077779 |
| 2025-05-31 | 0.078873 |
| 2025-06-01 | 0.078205 |
| 2025-06-02 | 0.077908 |
| 2025-06-03 | 0.078046 |
| 2025-06-04 | 0.077956 |
| 2025-06-05 | 0.077931 |
| 2025-06-06 | 0.077868 |
| 2025-06-07 | 0.078761 |
| 2025-06-08 | 0.078298 |
| 2025-06-09 | 0.077841 |
| 2025-06-10 | 0.077994 |
| 2025-06-11 | 0.078287 |
| 2025-06-12 | 0.078308 |
| 2025-06-13 | 0.078189 |
| 2025-06-14 | 0.079005 |
| 2025-06-15 | 0.078316 |
| 2025-06-16 | 0.07812 |
| 2025-06-17 | 0.078157 |
| 2025-06-18 | 0.078148 |
| 2025-06-19 | 0.078211 |
| 2025-06-20 | 0.078057 |
| 2025-06-21 | 0.079145 |
| 2025-06-22 | 0.078471 |
| 2025-06-23 | 0.078044 |
| 2025-06-24 | 0.078217 |
| 2025-06-25 | 0.078133 |
| 2025-06-26 | 0.078144 |
| 2025-06-27 | 0.078264 |
| 2025-06-28 | 0.079161 |
| 2025-06-29 | 0.078551 |
| 2025-06-30 | 0.078196 |
| 2025-07-01 | 0.078212 |
| 2025-07-02 | 0.07829 |
| 2025-07-03 | 0.077998 |
| 2025-07-04 | 0.078045 |
| 2025-07-05 | 0.079174 |
| 2025-07-06 | 0.078657 |
| 2025-07-07 | 0.078171 |
| 2025-07-08 | 0.078226 |
| 2025-07-09 | 0.07824 |
| 2025-07-10 | 0.07841 |
| 2025-07-11 | 0.078506 |
| 2025-07-12 | 0.079308 |
| 2025-07-13 | 0.078869 |
| 2025-07-14 | 0.078452 |
| 2025-07-15 | 0.078494 |
| 2025-07-16 | 0.078549 |
| 2025-07-17 | 0.078544 |
| 2025-07-18 | 0.078496 |
| 2025-07-19 | 0.079457 |
| 2025-07-20 | 0.0788 |
| 2025-07-21 | 0.078523 |
| 2025-07-22 | 0.078533 |
| 2025-07-23 | 0.078465 |
| 2025-07-24 | 0.078533 |
| 2025-07-25 | 0.078371 |
| 2025-07-26 | 0.078863 |
| 2025-07-27 | 0.078319 |
| 2025-07-28 | 0.077908 |
| 2025-07-29 | 0.077903 |
| 2025-07-30 | 0.078059 |
| 2025-07-31 | 0.078047 |
| 2025-08-01 | 0.078022 |
| 2025-08-02 | 0.078931 |
| 2025-08-03 | 0.07821 |
| 2025-08-04 | 0.077928 |
| 2025-08-05 | 0.077901 |
| 2025-08-06 | 0.077939 |
| 2025-08-07 | 0.077791 |
| 2025-08-08 | 0.07797 |
| 2025-08-09 | 0.078963 |
| 2025-08-10 | 0.078119 |
| 2025-08-11 | 0.077752 |
| 2025-08-12 | 0.077734 |
| 2025-08-13 | 0.077852 |
| 2025-08-14 | 0.077805 |
| 2025-08-15 | 0.077606 |
| 2025-08-16 | 0.078856 |
| 2025-08-17 | 0.078072 |
| 2025-08-18 | 0.077647 |
| 2025-08-19 | 0.077625 |
| 2025-08-20 | 0.077549 |
| 2025-08-21 | 0.077491 |
| 2025-08-22 | 0.077511 |
| 2025-08-23 | 0.078462 |
| 2025-08-24 | 0.078551 |
| 2025-08-25 | 0.077525 |
| 2025-08-26 | 0.077487 |
| 2025-08-27 | 0.07748 |
| 2025-08-28 | 0.077524 |
| 2025-08-29 | 0.077539 |
| 2025-08-30 | 0.07835 |
| 2025-08-31 | 0.077936 |
| 2025-09-01 | 0.07752 |
| 2025-09-02 | 0.077529 |
| 2025-09-03 | 0.07748 |
| 2025-09-04 | 0.077502 |
| 2025-09-05 | 0.077509 |
| 2025-09-06 | 0.078918 |
| 2025-09-07 | 0.077953 |
| 2025-09-08 | 0.077477 |
| 2025-09-09 | 0.077467 |
| 2025-09-10 | 0.077493 |
| 2025-09-11 | 0.077462 |
| 2025-09-13 | 0.078974 |
| 2025-09-14 | 0.07778 |
| 2025-09-15 | 0.077485 |
| 2025-09-16 | 0.077595 |
| 2025-09-17 | 0.077625 |
| 2025-09-18 | 0.077588 |
| 2025-09-19 | 0.077479 |
| 2025-09-20 | 0.078227 |
| 2025-09-21 | 0.078064 |
| 2025-09-22 | 0.077482 |
| 2025-09-23 | 0.077389 |
| 2025-09-24 | 0.077466 |
| 2025-09-25 | 0.077518 |
| 2025-09-26 | 0.077473 |
| 2025-09-27 | 0.07822 |
| 2025-09-28 | 0.077653 |
| 2025-09-29 | 0.07744 |
| 2025-09-30 | 0.077578 |
| 2025-10-01 | 0.07747 |
| 2025-10-02 | 0.077511 |
| 2025-10-03 | 0.077462 |
| 2025-10-04 | 0.078506 |
| 2025-10-05 | 0.077607 |
| 2025-10-06 | 0.077379 |
| 2025-10-07 | 0.077384 |
| 2025-10-08 | 0.077436 |
| 2025-10-09 | 0.078295 |
| 2025-10-10 | 0.078749 |
| 2025-10-11 | 0.078181 |
| 2025-10-12 | 0.07831 |
| 2025-10-13 | 0.078342 |
| 2025-10-14 | 0.078556 |
| 2025-10-15 | 0.078424 |
| 2025-10-16 | 0.078509 |
| 2025-10-17 | 0.078417 |
| 2025-10-18 | 0.078127 |
| 2025-10-19 | 0.07852 |
| 2025-10-20 | 0.078589 |
| 2025-10-21 | 0.078465 |
| 2025-10-22 | 0.078801 |
| 2025-10-23 | 0.078752 |
| 2025-10-24 | 0.078678 |
| 2025-10-25 | 461.871739 |
| 2025-10-26 | 464.444384 |
| 2025-10-27 | 502.327381 |
| 2025-10-28 | 476.296902 |
| 2025-10-29 | 450.836688 |
| 2025-10-30 | 451.719232 |
| 2025-10-31 | 408.125373 |
| 2025-11-01 | 405.036296 |
| 2025-11-02 | 400.33403 |
| 2025-11-03 | 390.278109 |
| 2025-11-04 | 352.931329 |
| 2025-11-05 | 343.509829 |
| 2025-11-06 | 343.142855 |
| 2025-11-07 | 343.882431 |
| 2025-11-08 | 357.743073 |
| 2025-11-09 | 381.090634 |
| 2025-11-10 | 383.31815 |
| 2025-11-11 | 374.971036 |
| 2025-11-12 | 352.431542 |
| 2025-11-13 | 360.274128 |
| 2025-11-14 | 341.289984 |
| 2025-11-15 | 336.74183 |
| 2025-11-16 | 0.078834 |
| 2025-11-17 | 0.079449 |
| 2025-11-18 | 0.078786 |
| 2025-11-19 | 0.079662 |
| 2025-11-20 | 0.078996 |
| 2025-11-21 | 0.079246 |
| 2025-11-22 | 0.078686 |
| 2025-11-23 | 0.078697 |
| 2025-11-24 | 0.079173 |
| 2025-11-25 | 0.078857 |
| 2025-11-26 | 0.079226 |
| 2025-11-27 | 0.079243 |
| 2025-11-28 | 0.079817 |
| 2025-11-29 | 0.078917 |
| 2025-11-30 | 0.078937 |
| 2025-12-01 | 0.080258 |
| 2025-12-02 | 0.079995 |
| 2025-12-03 | 0.079827 |
| 2025-12-04 | 0.079931 |
| 2025-12-05 | 0.079161 |
| 2025-12-06 | 0.079143 |
| 2025-12-07 | 0.079061 |
| 2025-12-08 | 0.080284 |
| 2025-12-09 | 0.079304 |
| 2025-12-11 | 0.075936 |
| 2025-12-12 | 0.079025 |
| 2025-12-13 | 0.079094 |
| 2025-12-14 | 0.0791 |
| 2025-12-15 | 0.079609 |
| 2025-12-16 | 0.079004 |
| 2025-12-17 | 0.079388 |
| 2025-12-18 | 0.079666 |
| 2025-12-19 | 0.080227 |
| 2025-12-20 | 0.078885 |
| 2025-12-21 | 0.078944 |
| 2025-12-22 | 0.079784 |
| 2025-12-23 | 0.079519 |
| 2025-12-24 | 0.078677 |
| 2025-12-25 | 0.078768 |
| 2025-12-26 | 0.078758 |
| 2025-12-27 | 0.078814 |
| 2025-12-28 | 0.078753 |
| 2025-12-29 | 0.07872 |
| 2025-12-30 | 0.079336 |
| 2025-12-31 | 0.078738 |
| 2026-01-01 | 0.078705 |
| 2026-01-02 | 0.079713 |
| 2026-01-03 | 0.078692 |
| 2026-01-04 | 0.078739 |
| 2026-01-05 | 0.078746 |
| 2026-01-06 | 0.078775 |
| 2026-01-07 | 0.078821 |
| 2026-01-08 | 0.079281 |
| 2026-01-09 | 0.078819 |
| 2026-01-10 | 0.078675 |
| 2026-01-11 | 0.078792 |
| 2026-01-12 | 0.078716 |
| 2026-01-13 | 0.07878 |
| 2026-01-14 | 0.0787 |
| 2026-01-15 | 0.078688 |
| 2026-01-16 | 0.078715 |
| 2026-01-17 | 0.078557 |
| 2026-01-18 | 0.078677 |
| 2026-01-19 | 0.078633 |
| 2026-01-20 | 0.07869 |
| 2026-01-21 | 0.078624 |
| 2026-01-22 | 0.078662 |
| 2026-01-23 | 0.078451 |
| 2026-01-24 | 0.078518 |
| 2026-01-25 | 0.078617 |
| 2026-01-26 | 0.078519 |
| 2026-01-27 | 0.078627 |
| 2026-01-28 | 0.078563 |
| 2026-01-29 | 0.078561 |
| 2026-01-30 | 0.078598 |
| 2026-01-31 | 0.078511 |
| 2026-02-01 | 0.078486 |
| 2026-02-02 | 0.078565 |
| 2026-02-03 | 0.07856 |
| 2026-02-04 | 0.078547 |
| 2026-02-05 | 0.078549 |
| 2026-02-06 | 0.07852 |
| 2026-02-07 | 0.078374 |
| 2026-02-08 | 0.078472 |
| 2026-02-09 | 0.078509 |
| 2026-02-10 | 0.078501 |
| 2026-02-11 | 0.078532 |
| 2026-02-12 | 0.078612 |
| 2026-02-13 | 0.078556 |
| 2026-02-14 | 0.078347 |
| 2026-02-15 | 0.078513 |
| 2026-02-16 | 0.078568 |
| 2026-02-17 | 0.078543 |
| 2026-02-18 | 0.078563 |
| 2026-02-19 | 0.07857 |
| 2026-02-20 | 0.078597 |
| 2026-02-21 | 0.078338 |
| 2026-02-22 | 0.078461 |
| 2026-02-23 | 0.078585 |
| 2026-02-24 | 0.078594 |
| 2026-02-25 | 0.078573 |
| 2026-02-26 | 0.078579 |
| 2026-02-27 | 0.0786 |
| 2026-02-28 | 0.078425 |
| 2026-03-01 | 0.078539 |
| 2026-03-02 | 0.0786 |
| 2026-03-03 | 0.078628 |
| 2026-03-04 | 0.078653 |
| 2026-03-05 | 0.078333 |
| 2026-03-06 | 0.078654 |
| 2026-03-07 | 0.078296 |
| 2026-03-08 | 0.078582 |
| 2026-03-09 | 0.078648 |
| 2026-03-10 | 0.078656 |
| 2026-03-11 | 0.078629 |
| 2026-03-12 | 0.078672 |
| 2026-03-13 | 0.078595 |
| 2026-03-14 | 0.078233 |
| 2026-03-15 | 0.078472 |
| 2026-03-16 | 0.078645 |
| 2026-03-17 | 0.078602 |
| 2026-03-18 | 0.078643 |
| 2026-03-19 | 0.078606 |
| 2026-03-20 | 0.078568 |
| 2026-03-21 | 0.078272 |
| 2026-03-22 | 0.078478 |
| 2026-03-23 | 0.078762 |
| 2026-03-24 | 0.078845 |
| 2026-03-25 | 0.078783 |
| 2026-03-26 | 0.078481 |
| 2026-03-27 | 0.078788 |
| 2026-03-28 | 0.07799 |
| 2026-03-29 | 0.078497 |
| 2026-03-30 | 0.078727 |
| 2026-03-31 | 0.078748 |
| 2026-04-01 | 0.078713 |
| 2026-04-02 | 0.07875 |
| 2026-04-03 | 0.078726 |
| 2026-04-04 | 0.078108 |
| 2026-04-05 | 0.078153 |
| 2026-04-06 | 0.07874 |
| 2026-04-07 | 0.078714 |
| 2026-04-08 | 0.078722 |
| 2026-04-09 | 0.078691 |
| 2026-04-10 | 0.078666 |
| 2026-04-11 | 0.077586 |
| 2026-04-12 | 0.077942 |
| 2026-04-13 | 0.078482 |
| 2026-04-14 | 0.078223 |
| 2026-04-15 | 0.078656 |
| 2026-04-16 | 0.078634 |
| 2026-04-17 | 0.078301 |
| 2026-04-18 | 0.077994 |
| 2026-04-19 | 0.078129 |
| 2026-04-20 | 0.078688 |
| 2026-04-21 | 0.078685 |
| 2026-04-22 | 0.078623 |
| 2026-04-23 | 0.078588 |
| 2026-04-24 | 0.078575 |
| 2026-04-25 | 0.077732 |
| 2026-04-26 | 0.077893 |
| 2026-04-27 | 0.078072 |
| 2026-04-28 | 0.078434 |
| 2026-04-29 | 0.07819 |
| 2026-04-30 | 0.078582 |
| 2026-05-01 | 0.078632 |
| 2026-05-02 | 0.077862 |
| 2026-05-03 | 0.078248 |
| 2026-05-04 | 0.078599 |
| 2026-05-05 | 0.07863 |
| 2026-05-06 | 0.078581 |
| 2026-05-07 | 0.078576 |
| 2026-05-08 | 0.078552 |
| 2026-05-09 | 0.077859 |
| 2026-05-10 | 0.077767 |
| 2026-05-11 | 0.078624 |
| 2026-05-12 | 0.078568 |
| 2026-05-14 | 0.078623 |
| 2026-05-15 | 0.07856 |
| 2026-05-16 | 0.077883 |
| 2026-05-17 | 0.078236 |
| 2026-05-18 | 0.078589 |
| 2026-05-19 | 0.07857 |
| 2026-05-20 | 0.0786 |
| 2026-05-21 | 0.078589 |
| 2026-05-23 | 0.077801 |
| 2026-05-24 | 0.078177 |
| 2026-05-25 | 0.078597 |
| 2026-05-26 | 0.078577 |
| 2026-05-27 | 0.078563 |
| 2026-05-28 | 0.078559 |
| 2026-05-29 | 0.078568 |
| 2026-05-30 | 0.077863 |
| 2026-05-31 | 0.078259 |
| 2026-06-01 | 0.078579 |
| 2026-06-02 | 0.07856 |
| 2026-06-03 | 0.07856 |
| 2026-06-04 | 0.078568 |
| 2026-06-05 | 0.078569 |
| 2026-06-06 | 0.077828 |
| 2026-06-09 | 0.078551 |
| 2026-06-10 | 0.078566 |
| 2026-06-11 | 0.078565 |
| 2026-06-12 | 0.078595 |
| 2026-06-13 | 0.077788 |
| 2026-06-14 | 0.077882 |
| 2026-06-15 | 0.078583 |
| 2026-06-16 | 0.078493 |
| 2026-06-17 | 0.078525 |
| 2026-06-18 | 0.078251 |
| 2026-06-19 | 0.078573 |
| 2026-06-20 | 0.077756 |
| 2026-06-21 | 0.078205 |
| 2026-06-22 | 0.078592 |
| 2026-06-23 | 0.078597 |
| 2026-06-24 | 0.078443 |
| 2026-06-25 | 0.078544 |
| 2026-06-26 | 0.078431 |
| 2026-06-27 | 0.077768 |
| 2026-06-28 | 0.077776 |
| 2026-06-29 | 0.078472 |
| 2026-06-30 | 0.07851 |
| 2026-07-01 | 0.078485 |
| 2026-07-02 | 0.078479 |
| 2026-07-03 | 0.078453 |
| 2026-07-04 | 0.077737 |
| 2026-07-05 | 0.077708 |
| 2026-07-06 | 0.078463 |
| 2026-07-07 | 0.078492 |
| 2026-07-08 | 0.078462 |
| 2026-07-09 | 0.078414 |
| 2026-07-10 | 0.078435 |
| 2026-07-11 | 0.07756 |
| 2026-07-12 | 0.077633 |
| 2026-07-13 | 0.07841 |
| 2026-07-14 | 0.078414 |
| 2026-07-15 | 0.078383 |
| 2026-07-16 | 0.078389 |
| 2026-07-17 | 0.078421 |
| 2026-07-18 | 0.077465 |
| 2026-07-19 | 0.077571 |
| 2026-07-20 | 0.078378 |
| 2026-07-21 | 0.078391 |
| 2026-07-22 | 0.078338 |
| 2026-07-23 | 0.078334 |
| 2026-07-24 | 0.078249 |
| 2026-07-25 | 0.07731 |
| 2026-07-26 | 0.077435 |
| 2026-07-27 | 0.07817 |
| 2026-07-28 | 0.078144 |
| 2026-07-29 | 0.078132 |
| 2026-07-30 | 0.078274 |
| 2026-07-31 | 0.078119 |
| 2026-08-01 | 0.076954 |
| 2026-08-02 | 0.077913 |
| 2026-08-03 | 0.078032 |
| 2026-08-04 | 0.077871 |
| 2026-08-05 | 0.078119 |
| 2026-08-06 | 0.07809 |
| 2026-08-07 | 0.078096 |
| 2026-08-08 | 0.077212 |
| 2026-08-09 | 0.077271 |
| 2026-08-10 | 0.07811 |
| 2026-08-11 | 0.07814 |
| 2026-08-12 | 0.078105 |
| 2026-08-13 | 0.078097 |
| 2026-08-14 | 0.078095 |
| 2026-08-15 | 0.077195 |
| 2026-08-16 | 0.07724 |
| 2026-08-17 | 0.078094 |
| 2026-08-18 | 0.078104 |
| 2026-08-20 | 0.078105 |
| 2026-08-21 | 0.078061 |
| 2026-08-22 | 0.077165 |
| 2026-08-23 | 0.077276 |
| 2026-08-24 | 0.078105 |
| 2026-08-25 | 0.078046 |
| 2026-08-26 | 0.078083 |
| 2026-08-27 | 0.078006 |
| 2026-08-28 | 0.077941 |
| 2026-08-29 | 0.077169 |
| 2026-08-30 | 0.077186 |
| 2026-08-31 | 0.078007 |
| 2026-09-01 | 0.077994 |
| 2026-09-02 | 0.078032 |
| 2026-09-03 | 0.078059 |
| 2026-09-04 | 0.077996 |
| 2026-09-05 | 0.077227 |
| 2026-09-06 | 0.077166 |
| 2026-09-07 | 0.077898 |
| 2026-09-08 | 0.078016 |
| 2026-09-09 | 0.078024 |
| 2026-09-10 | 0.078076 |
| 2026-09-11 | 0.07801 |
| 2026-09-12 | 0.077176 |
| 2026-09-13 | 0.07709 |
| 2026-09-14 | 0.078018 |
| 2026-09-15 | 0.078051 |
| 2026-09-16 | 0.077999 |
| 2026-09-17 | 0.078038 |
| 2026-09-18 | 0.077989 |
| 2026-09-19 | 0.077059 |
| 2026-09-20 | 0.077126 |
| 2026-09-21 | 0.077969 |
| 2026-09-22 | 0.07801 |
| 2026-09-23 | 0.078031 |
| 2026-09-24 | 0.077984 |
| 2026-09-25 | 0.07804 |
| 2026-09-26 | 0.077063 |
| 2026-09-27 | 0.077425 |
| 2026-09-28 | 0.077038 |
| 2026-09-30 | 0.076975 |
| 2026-10-02 | 0.07699 |
| 2026-10-03 | 0.076911 |
| 2026-10-05 | 0.077661 |
| 2026-10-06 | 0.078127 |
| 2026-10-07 | 0.078097 |
| 2026-10-08 | 0.078071 |
| 2026-10-09 | 0.078128 |
| 2026-10-10 | 0.077096 |
| 2026-10-11 | 0.077432 |
| 2026-10-12 | 0.078006 |
| 2026-10-13 | 0.07809 |
| 2026-10-14 | 0.078061 |
| 2026-10-15 | 0.078054 |
| 2026-10-16 | 0.078118 |
High
502.3274
Low
0.07594
Average
13.6669
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/PKR API questions
How do I get the MNT/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/PKR rate in rates.PKR.
How far back does MNT/PKR historical data go?
Daily MNT/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.