MNT to PHP exchange rate API
Tugrik to Philippine Peso · quoted 2026-10-16
0.01757
▲ +3.65% over 2Y
1 MNT = 0.01757 PHP · 1 PHP = 56.9087 MNT · Get this rate via the API
1 MNT buys 0.01757 PHP as of 2026-10-16, so 1 PHP buys 56.9087 MNT. Over the last 2 years, MNT/PHP traded between 0.01546 and 104.8417, averaged 2.8513 and rose 3.65%. The API holds daily MNT/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-16 | 0.016953 |
| 2024-10-17 | 0.017057 |
| 2024-10-18 | 0.016871 |
| 2024-10-19 | 0.016928 |
| 2024-10-20 | 0.017006 |
| 2024-10-21 | 0.016912 |
| 2024-10-22 | 0.016965 |
| 2024-10-23 | 0.017034 |
| 2024-10-24 | 0.016974 |
| 2024-10-25 | 0.017114 |
| 2024-10-26 | 0.017158 |
| 2024-10-27 | 0.017247 |
| 2024-10-28 | 0.017111 |
| 2024-10-29 | 0.017072 |
| 2024-10-30 | 0.017061 |
| 2024-10-31 | 0.017054 |
| 2024-11-01 | 0.017091 |
| 2024-11-02 | 0.017108 |
| 2024-11-03 | 0.017239 |
| 2024-11-04 | 0.01712 |
| 2024-11-05 | 0.017075 |
| 2024-11-06 | 0.017241 |
| 2024-11-07 | 0.017135 |
| 2024-11-08 | 0.017071 |
| 2024-11-09 | 0.017129 |
| 2024-11-10 | 0.017196 |
| 2024-11-11 | 0.017147 |
| 2024-11-12 | 0.017149 |
| 2024-11-13 | 0.017135 |
| 2024-11-14 | 0.017202 |
| 2024-11-15 | 0.017197 |
| 2024-11-16 | 0.0172 |
| 2024-11-17 | 0.017281 |
| 2024-11-18 | 0.017167 |
| 2024-11-19 | 0.017206 |
| 2024-11-20 | 0.017267 |
| 2024-11-21 | 0.017215 |
| 2024-11-22 | 0.017197 |
| 2024-11-23 | 0.017222 |
| 2024-11-24 | 0.017302 |
| 2024-11-25 | 0.017236 |
| 2024-11-26 | 0.017195 |
| 2024-11-27 | 0.017192 |
| 2024-11-28 | 0.017171 |
| 2024-11-29 | 0.017148 |
| 2024-11-30 | 0.017122 |
| 2024-12-01 | 0.017228 |
| 2024-12-02 | 0.017091 |
| 2024-12-03 | 0.017052 |
| 2024-12-04 | 0.016958 |
| 2024-12-05 | 0.016833 |
| 2024-12-06 | 0.016842 |
| 2024-12-07 | 0.016911 |
| 2024-12-08 | 0.01694 |
| 2024-12-09 | 0.016888 |
| 2024-12-10 | 0.01689 |
| 2024-12-11 | 0.016987 |
| 2024-12-12 | 0.016997 |
| 2024-12-13 | 0.017071 |
| 2024-12-14 | 0.017146 |
| 2024-12-15 | 0.017204 |
| 2024-12-16 | 0.017104 |
| 2024-12-17 | 0.017185 |
| 2024-12-18 | 0.017162 |
| 2024-12-19 | 0.017193 |
| 2024-12-20 | 0.017274 |
| 2024-12-21 | 0.017198 |
| 2024-12-22 | 0.017256 |
| 2024-12-23 | 0.017063 |
| 2024-12-24 | 0.017026 |
| 2024-12-25 | 0.017041 |
| 2024-12-26 | 0.016938 |
| 2024-12-27 | 0.016929 |
| 2024-12-28 | 0.016904 |
| 2024-12-29 | 0.016948 |
| 2024-12-30 | 0.016835 |
| 2024-12-31 | 0.016906 |
| 2025-01-01 | 0.016948 |
| 2025-01-02 | 0.016855 |
| 2025-01-03 | 0.016913 |
| 2025-01-04 | 0.016995 |
| 2025-01-05 | 0.017012 |
| 2025-01-06 | 0.016858 |
| 2025-01-07 | 0.016908 |
| 2025-01-08 | 0.017039 |
| 2025-01-09 | 0.017063 |
| 2025-01-10 | 0.017028 |
| 2025-01-11 | 0.017166 |
| 2025-01-12 | 0.017077 |
| 2025-01-13 | 0.017088 |
| 2025-01-14 | 0.017123 |
| 2025-01-15 | 0.017101 |
| 2025-01-16 | 0.017078 |
| 2025-01-17 | 0.017082 |
| 2025-01-18 | 0.017054 |
| 2025-01-19 | 0.017088 |
| 2025-01-20 | 0.017017 |
| 2025-01-21 | 0.017014 |
| 2025-01-22 | 0.016995 |
| 2025-01-23 | 0.017078 |
| 2025-01-24 | 0.016962 |
| 2025-01-25 | 0.016924 |
| 2025-01-26 | 0.016984 |
| 2025-01-27 | 0.016922 |
| 2025-01-28 | 0.016967 |
| 2025-01-29 | 0.016934 |
| 2025-01-30 | 0.016912 |
| 2025-01-31 | 0.01693 |
| 2025-02-01 | 0.016933 |
| 2025-02-02 | 0.016961 |
| 2025-02-03 | 0.016983 |
| 2025-02-04 | 0.016872 |
| 2025-02-05 | 0.016785 |
| 2025-02-06 | 0.016799 |
| 2025-02-07 | 0.016769 |
| 2025-02-08 | 0.016781 |
| 2025-02-09 | 0.016813 |
| 2025-02-10 | 0.01683 |
| 2025-02-11 | 0.016811 |
| 2025-02-12 | 0.016804 |
| 2025-02-13 | 0.016773 |
| 2025-02-14 | 0.01668 |
| 2025-02-15 | 0.016687 |
| 2025-02-16 | 0.016757 |
| 2025-02-17 | 0.01673 |
| 2025-02-18 | 0.016825 |
| 2025-02-19 | 0.016789 |
| 2025-02-20 | 0.016715 |
| 2025-02-21 | 0.016718 |
| 2025-02-22 | 0.016717 |
| 2025-02-23 | 0.01676 |
| 2025-02-24 | 0.016703 |
| 2025-02-25 | 0.016724 |
| 2025-02-26 | 46.292414 |
| 2025-02-27 | 0.016685 |
| 2025-02-28 | 0.016709 |
| 2025-03-01 | 0.016708 |
| 2025-03-02 | 0.016745 |
| 2025-03-03 | 0.016636 |
| 2025-03-04 | 0.016593 |
| 2025-03-05 | 0.01654 |
| 2025-03-06 | 0.016529 |
| 2025-03-07 | 0.016486 |
| 2025-03-08 | 0.01653 |
| 2025-03-09 | 40.59314 |
| 2025-03-10 | 0.016533 |
| 2025-03-11 | 0.016509 |
| 2025-03-12 | 0.016526 |
| 2025-03-13 | 0.016552 |
| 2025-03-14 | 0.016496 |
| 2025-03-15 | 0.016498 |
| 2025-03-16 | 45.328297 |
| 2025-03-17 | 0.016499 |
| 2025-03-18 | 0.016488 |
| 2025-03-19 | 0.016458 |
| 2025-03-20 | 0.016457 |
| 2025-03-21 | 0.016461 |
| 2025-03-22 | 0.016464 |
| 2025-03-23 | 45.38808 |
| 2025-03-25 | 0.016524 |
| 2025-03-26 | 0.016568 |
| 2025-03-27 | 0.016473 |
| 2025-03-28 | 0.01644 |
| 2025-03-29 | 0.016424 |
| 2025-03-30 | 0.016476 |
| 2025-03-31 | 45.23273 |
| 2025-04-01 | 0.016458 |
| 2025-04-02 | 0.016392 |
| 2025-04-03 | 0.016305 |
| 2025-04-04 | 0.016338 |
| 2025-04-05 | 0.016345 |
| 2025-04-06 | 0.016313 |
| 2025-04-07 | 0.016355 |
| 2025-04-08 | 0.016339 |
| 2025-04-09 | 0.016364 |
| 2025-04-10 | 0.016339 |
| 2025-04-11 | 0.01626 |
| 2025-04-12 | 0.016175 |
| 2025-04-13 | 0.016152 |
| 2025-04-14 | 0.016121 |
| 2025-04-15 | 0.01611 |
| 2025-04-16 | 0.016002 |
| 2025-04-17 | 0.015976 |
| 2025-04-18 | 0.01603 |
| 2025-04-19 | 0.015906 |
| 2025-04-20 | 0.015954 |
| 2025-04-21 | 0.016011 |
| 2025-04-22 | 0.016 |
| 2025-04-23 | 0.015983 |
| 2025-04-24 | 0.015936 |
| 2025-04-25 | 0.015906 |
| 2025-04-26 | 0.01573 |
| 2025-04-27 | 0.015763 |
| 2025-04-28 | 0.01577 |
| 2025-04-29 | 0.015709 |
| 2025-04-30 | 0.015636 |
| 2025-05-01 | 0.015689 |
| 2025-05-02 | 0.01555 |
| 2025-05-03 | 0.015554 |
| 2025-05-04 | 0.015591 |
| 2025-05-05 | 0.01557 |
| 2025-05-06 | 0.015571 |
| 2025-05-08 | 0.015576 |
| 2025-05-09 | 0.015521 |
| 2025-05-10 | 0.015493 |
| 2025-05-11 | 0.015523 |
| 2025-05-12 | 0.015582 |
| 2025-05-13 | 0.015618 |
| 2025-05-14 | 0.015618 |
| 2025-05-15 | 0.015623 |
| 2025-05-17 | 0.015613 |
| 2025-05-18 | 0.015625 |
| 2025-05-19 | 0.015572 |
| 2025-05-20 | 0.015596 |
| 2025-05-21 | 0.015566 |
| 2025-05-22 | 0.01556 |
| 2025-05-23 | 0.015465 |
| 2025-05-24 | 0.015486 |
| 2025-05-25 | 0.015509 |
| 2025-05-26 | 0.015496 |
| 2025-05-27 | 0.015524 |
| 2025-05-28 | 0.015514 |
| 2025-05-29 | 0.015573 |
| 2025-05-30 | 0.015583 |
| 2025-05-31 | 0.015605 |
| 2025-06-01 | 0.015631 |
| 2025-06-02 | 0.01557 |
| 2025-06-03 | 0.015572 |
| 2025-06-04 | 0.015592 |
| 2025-06-05 | 0.015551 |
| 2025-06-06 | 0.015583 |
| 2025-06-07 | 0.015606 |
| 2025-06-08 | 0.015587 |
| 2025-06-09 | 0.0156 |
| 2025-06-10 | 0.015606 |
| 2025-06-11 | 0.01564 |
| 2025-06-12 | 0.015605 |
| 2025-06-13 | 0.015707 |
| 2025-06-14 | 0.015617 |
| 2025-06-15 | 0.015726 |
| 2025-06-16 | 0.015737 |
| 2025-06-17 | 0.015731 |
| 2025-06-18 | 0.015979 |
| 2025-06-19 | 0.016024 |
| 2025-06-20 | 0.015932 |
| 2025-06-21 | 0.015954 |
| 2025-06-22 | 0.015983 |
| 2025-06-23 | 0.016052 |
| 2025-06-24 | 0.015943 |
| 2025-06-25 | 0.015831 |
| 2025-06-26 | 0.015797 |
| 2025-06-27 | 0.015781 |
| 2025-06-28 | 0.015787 |
| 2025-06-29 | 0.015825 |
| 2025-06-30 | 0.015756 |
| 2025-07-01 | 0.015719 |
| 2025-07-02 | 0.015732 |
| 2025-07-03 | 0.015708 |
| 2025-07-04 | 0.01577 |
| 2025-07-05 | 0.015772 |
| 2025-07-06 | 0.015775 |
| 2025-07-07 | 0.015806 |
| 2025-07-08 | 0.015744 |
| 2025-07-09 | 0.01577 |
| 2025-07-10 | 0.015765 |
| 2025-07-11 | 0.015757 |
| 2025-07-12 | 0.015754 |
| 2025-07-13 | 0.015793 |
| 2025-07-14 | 0.015799 |
| 2025-07-15 | 0.015811 |
| 2025-07-16 | 0.01592 |
| 2025-07-17 | 0.015972 |
| 2025-07-18 | 0.015901 |
| 2025-07-19 | 0.015928 |
| 2025-07-20 | 0.015959 |
| 2025-07-21 | 0.015936 |
| 2025-07-22 | 0.015883 |
| 2025-07-23 | 0.015826 |
| 2025-07-24 | 0.015783 |
| 2025-07-25 | 0.015918 |
| 2025-07-26 | 0.015931 |
| 2025-07-27 | 0.015958 |
| 2025-07-28 | 0.015933 |
| 2025-07-29 | 0.015971 |
| 2025-07-30 | 0.016037 |
| 2025-07-31 | 0.016246 |
| 2025-08-01 | 0.016195 |
| 2025-08-02 | 0.016079 |
| 2025-08-03 | 0.016189 |
| 2025-08-04 | 0.015966 |
| 2025-08-05 | 0.016059 |
| 2025-08-06 | 0.016017 |
| 2025-08-07 | 0.015928 |
| 2025-08-08 | 0.015885 |
| 2025-08-09 | 0.015816 |
| 2025-08-10 | 0.015893 |
| 2025-08-11 | 0.015872 |
| 2025-08-12 | 0.015876 |
| 2025-08-13 | 0.015782 |
| 2025-08-14 | 0.015848 |
| 2025-08-15 | 0.015866 |
| 2025-08-16 | 0.015878 |
| 2025-08-17 | 0.015889 |
| 2025-08-18 | 0.01584 |
| 2025-08-19 | 0.01589 |
| 2025-08-20 | 0.015855 |
| 2025-08-21 | 0.015863 |
| 2025-08-22 | 0.015828 |
| 2025-08-23 | 0.015716 |
| 2025-08-24 | 0.015733 |
| 2025-08-25 | 0.015758 |
| 2025-08-26 | 0.015839 |
| 2025-08-27 | 0.015916 |
| 2025-08-28 | 0.015847 |
| 2025-08-29 | 0.015904 |
| 2025-08-30 | 0.015871 |
| 2025-08-31 | 0.015927 |
| 2025-09-01 | 0.015902 |
| 2025-09-02 | 0.015991 |
| 2025-09-03 | 0.015935 |
| 2025-09-04 | 0.015877 |
| 2025-09-05 | 0.015812 |
| 2025-09-06 | 0.015759 |
| 2025-09-07 | 0.015835 |
| 2025-09-08 | 0.015778 |
| 2025-09-09 | 0.015814 |
| 2025-09-10 | 0.015879 |
| 2025-09-11 | 0.015894 |
| 2025-09-13 | 0.015899 |
| 2025-09-14 | 0.015903 |
| 2025-09-15 | 0.015895 |
| 2025-09-16 | 0.015826 |
| 2025-09-17 | 0.015807 |
| 2025-09-18 | 0.015857 |
| 2025-09-19 | 0.015878 |
| 2025-09-20 | 0.015834 |
| 2025-09-21 | 0.015903 |
| 2025-09-22 | 0.015819 |
| 2025-09-23 | 0.015914 |
| 2025-09-24 | 0.015974 |
| 2025-09-25 | 0.016178 |
| 2025-09-26 | 0.016173 |
| 2025-09-27 | 0.016144 |
| 2025-09-28 | 0.01621 |
| 2025-09-29 | 0.01617 |
| 2025-09-30 | 0.016186 |
| 2025-10-01 | 0.016169 |
| 2025-10-02 | 0.016162 |
| 2025-10-03 | 0.0161 |
| 2025-10-04 | 0.016101 |
| 2025-10-05 | 0.016143 |
| 2025-10-06 | 0.016214 |
| 2025-10-07 | 0.016158 |
| 2025-10-08 | 0.01613 |
| 2025-10-09 | 0.016178 |
| 2025-10-10 | 0.01621 |
| 2025-10-11 | 0.01622 |
| 2025-10-12 | 0.016253 |
| 2025-10-13 | 0.016202 |
| 2025-10-14 | 0.016183 |
| 2025-10-15 | 0.016169 |
| 2025-10-16 | 0.01614 |
| 2025-10-17 | 0.01617 |
| 2025-10-18 | 0.016153 |
| 2025-10-19 | 0.016208 |
| 2025-10-20 | 0.016175 |
| 2025-10-21 | 0.016237 |
| 2025-10-22 | 0.016205 |
| 2025-10-23 | 0.016307 |
| 2025-10-24 | 0.016305 |
| 2025-10-25 | 96.59036 |
| 2025-10-26 | 97.11858 |
| 2025-10-27 | 104.8417 |
| 2025-10-28 | 99.829984 |
| 2025-10-29 | 93.789348 |
| 2025-10-30 | 94.180711 |
| 2025-10-31 | 84.843987 |
| 2025-11-01 | 84.602548 |
| 2025-11-02 | 83.963229 |
| 2025-11-03 | 81.350207 |
| 2025-11-04 | 73.294252 |
| 2025-11-05 | 71.591686 |
| 2025-11-06 | 71.400484 |
| 2025-11-07 | 71.987246 |
| 2025-11-08 | 74.420147 |
| 2025-11-09 | 80.09181 |
| 2025-11-10 | 79.983084 |
| 2025-11-11 | 78.291375 |
| 2025-11-12 | 73.740001 |
| 2025-11-13 | 75.088863 |
| 2025-11-14 | 71.303089 |
| 2025-11-15 | 70.608286 |
| 2025-11-16 | 0.016555 |
| 2025-11-17 | 0.016492 |
| 2025-11-18 | 0.01642 |
| 2025-11-19 | 0.016487 |
| 2025-11-20 | 0.016534 |
| 2025-11-21 | 0.016508 |
| 2025-11-22 | 0.016483 |
| 2025-11-23 | 0.016516 |
| 2025-11-24 | 0.016474 |
| 2025-11-25 | 0.016492 |
| 2025-11-26 | 0.016512 |
| 2025-11-27 | 0.016494 |
| 2025-11-28 | 0.016455 |
| 2025-11-29 | 0.016489 |
| 2025-11-30 | 0.016537 |
| 2025-12-01 | 0.016431 |
| 2025-12-02 | 0.016487 |
| 2025-12-03 | 0.016606 |
| 2025-12-04 | 0.01662 |
| 2025-12-05 | 0.016637 |
| 2025-12-06 | 0.016641 |
| 2025-12-07 | 0.01665 |
| 2025-12-08 | 0.01667 |
| 2025-12-09 | 0.016723 |
| 2025-12-11 | 0.016627 |
| 2025-12-12 | 0.016641 |
| 2025-12-13 | 0.016672 |
| 2025-12-14 | 0.016699 |
| 2025-12-15 | 0.016619 |
| 2025-12-16 | 0.016532 |
| 2025-12-17 | 0.016536 |
| 2025-12-18 | 0.016517 |
| 2025-12-19 | 0.016524 |
| 2025-12-20 | 0.016487 |
| 2025-12-21 | 0.016576 |
| 2025-12-22 | 0.016526 |
| 2025-12-23 | 0.016556 |
| 2025-12-24 | 0.016517 |
| 2025-12-25 | 0.016545 |
| 2025-12-26 | 0.016589 |
| 2025-12-27 | 0.016513 |
| 2025-12-28 | 0.016561 |
| 2025-12-29 | 0.016542 |
| 2025-12-30 | 0.016526 |
| 2025-12-31 | 0.016557 |
| 2026-01-01 | 0.016545 |
| 2026-01-02 | 0.016531 |
| 2026-01-03 | 0.016525 |
| 2026-01-04 | 0.016592 |
| 2026-01-05 | 0.016597 |
| 2026-01-06 | 0.016632 |
| 2026-01-07 | 0.016655 |
| 2026-01-08 | 0.016682 |
| 2026-01-09 | 0.016629 |
| 2026-01-10 | 0.01666 |
| 2026-01-11 | 0.016691 |
| 2026-01-12 | 0.016662 |
| 2026-01-13 | 0.0167 |
| 2026-01-14 | 0.016687 |
| 2026-01-15 | 0.016699 |
| 2026-01-16 | 0.01667 |
| 2026-01-17 | 0.016668 |
| 2026-01-18 | 0.016705 |
| 2026-01-19 | 0.016668 |
| 2026-01-20 | 0.016635 |
| 2026-01-21 | 0.01661 |
| 2026-01-22 | 0.016587 |
| 2026-01-23 | 0.016527 |
| 2026-01-24 | 0.016542 |
| 2026-01-25 | 0.016616 |
| 2026-01-26 | 0.016582 |
| 2026-01-27 | 0.016554 |
| 2026-01-28 | 0.016462 |
| 2026-01-29 | 0.01653 |
| 2026-01-30 | 0.016514 |
| 2026-01-31 | 0.016518 |
| 2026-02-01 | 0.016547 |
| 2026-02-02 | 0.016509 |
| 2026-02-03 | 0.016558 |
| 2026-02-04 | 0.016529 |
| 2026-02-05 | 0.01646 |
| 2026-02-06 | 0.0164 |
| 2026-02-07 | 0.016395 |
| 2026-02-08 | 0.016444 |
| 2026-02-09 | 0.016382 |
| 2026-02-10 | 0.016391 |
| 2026-02-11 | 0.016399 |
| 2026-02-12 | 0.01626 |
| 2026-02-13 | 0.016204 |
| 2026-02-14 | 0.016218 |
| 2026-02-15 | 0.016281 |
| 2026-02-16 | 0.016239 |
| 2026-02-17 | 0.016195 |
| 2026-02-18 | 0.016211 |
| 2026-02-19 | 0.016261 |
| 2026-02-20 | 0.016296 |
| 2026-02-21 | 0.016233 |
| 2026-02-22 | 0.016322 |
| 2026-02-23 | 0.016145 |
| 2026-02-24 | 0.016181 |
| 2026-02-25 | 0.016121 |
| 2026-02-26 | 0.016138 |
| 2026-02-27 | 0.01616 |
| 2026-02-28 | 0.01619 |
| 2026-03-01 | 0.016204 |
| 2026-03-02 | 0.016318 |
| 2026-03-03 | 0.016377 |
| 2026-03-04 | 0.016377 |
| 2026-03-05 | 0.016355 |
| 2026-03-06 | 0.016599 |
| 2026-03-07 | 0.016533 |
| 2026-03-08 | 0.016575 |
| 2026-03-09 | 0.016674 |
| 2026-03-10 | 0.016537 |
| 2026-03-11 | 0.016598 |
| 2026-03-12 | 0.016654 |
| 2026-03-13 | 0.016663 |
| 2026-03-14 | 0.016741 |
| 2026-03-15 | 0.01677 |
| 2026-03-16 | 0.01674 |
| 2026-03-17 | 0.016679 |
| 2026-03-18 | 0.016811 |
| 2026-03-19 | 0.016853 |
| 2026-03-20 | 0.016765 |
| 2026-03-21 | 0.016859 |
| 2026-03-22 | 0.016799 |
| 2026-03-23 | 0.016703 |
| 2026-03-24 | 0.016856 |
| 2026-03-25 | 0.016824 |
| 2026-03-26 | 0.0168 |
| 2026-03-27 | 0.016966 |
| 2026-03-28 | 0.016913 |
| 2026-03-29 | 0.01699 |
| 2026-03-30 | 0.016993 |
| 2026-03-31 | 0.016991 |
| 2026-04-01 | 0.016843 |
| 2026-04-02 | 0.016966 |
| 2026-04-03 | 0.016906 |
| 2026-04-04 | 0.016904 |
| 2026-04-05 | 0.016893 |
| 2026-04-06 | 0.016965 |
| 2026-04-07 | 0.016861 |
| 2026-04-08 | 0.01662 |
| 2026-04-09 | 0.016727 |
| 2026-04-10 | 0.016739 |
| 2026-04-11 | 0.016653 |
| 2026-04-12 | 0.016773 |
| 2026-04-13 | 0.016848 |
| 2026-04-14 | 0.016748 |
| 2026-04-15 | 0.016807 |
| 2026-04-16 | 0.01677 |
| 2026-04-17 | 0.016726 |
| 2026-04-18 | 0.016658 |
| 2026-04-19 | 0.016757 |
| 2026-04-20 | 0.01675 |
| 2026-04-21 | 0.01674 |
| 2026-04-22 | 0.016816 |
| 2026-04-23 | 0.01688 |
| 2026-04-24 | 0.016946 |
| 2026-04-25 | 0.016951 |
| 2026-04-26 | 0.016945 |
| 2026-04-27 | 0.016985 |
| 2026-04-28 | 0.017135 |
| 2026-04-29 | 0.017128 |
| 2026-04-30 | 0.017172 |
| 2026-05-01 | 0.017207 |
| 2026-05-02 | 0.017118 |
| 2026-05-03 | 0.017177 |
| 2026-05-04 | 0.017229 |
| 2026-05-05 | 0.017224 |
| 2026-05-06 | 0.016977 |
| 2026-05-07 | 0.016866 |
| 2026-05-08 | 0.016893 |
| 2026-05-09 | 0.016908 |
| 2026-05-10 | 0.016941 |
| 2026-05-11 | 0.017034 |
| 2026-05-12 | 0.017172 |
| 2026-05-14 | 0.017193 |
| 2026-05-15 | 0.017232 |
| 2026-05-16 | 0.017231 |
| 2026-05-17 | 0.01727 |
| 2026-05-18 | 0.017237 |
| 2026-05-19 | 0.017245 |
| 2026-05-20 | 0.017245 |
| 2026-05-21 | 0.017214 |
| 2026-05-23 | 0.01721 |
| 2026-05-24 | 0.017265 |
| 2026-05-25 | 0.01712 |
| 2026-05-26 | 0.017198 |
| 2026-05-27 | 0.017168 |
| 2026-05-28 | 0.017197 |
| 2026-05-29 | 0.017203 |
| 2026-05-30 | 0.017196 |
| 2026-05-31 | 0.017244 |
| 2026-06-01 | 0.017261 |
| 2026-06-02 | 0.017227 |
| 2026-06-03 | 0.017256 |
| 2026-06-04 | 0.017205 |
| 2026-06-05 | 0.01717 |
| 2026-06-06 | 0.017251 |
| 2026-06-09 | 0.017176 |
| 2026-06-10 | 0.017149 |
| 2026-06-11 | 0.017135 |
| 2026-06-12 | 0.016991 |
| 2026-06-13 | 0.016971 |
| 2026-06-14 | 0.017021 |
| 2026-06-15 | 0.01686 |
| 2026-06-16 | 0.016835 |
| 2026-06-17 | 0.016886 |
| 2026-06-18 | 0.016941 |
| 2026-06-19 | 0.016971 |
| 2026-06-20 | 0.016965 |
| 2026-06-21 | 0.017012 |
| 2026-06-22 | 0.017059 |
| 2026-06-23 | 0.017064 |
| 2026-06-24 | 0.017122 |
| 2026-06-25 | 0.017089 |
| 2026-06-26 | 0.0171 |
| 2026-06-27 | 0.017129 |
| 2026-06-28 | 0.017167 |
| 2026-06-29 | 0.017073 |
| 2026-06-30 | 0.017131 |
| 2026-07-01 | 0.017206 |
| 2026-07-02 | 0.017185 |
| 2026-07-03 | 0.017144 |
| 2026-07-04 | 0.017164 |
| 2026-07-05 | 0.017181 |
| 2026-07-06 | 0.017164 |
| 2026-07-07 | 0.017148 |
| 2026-07-08 | 0.017175 |
| 2026-07-09 | 0.017178 |
| 2026-07-10 | 0.017175 |
| 2026-07-11 | 0.017148 |
| 2026-07-12 | 0.017194 |
| 2026-07-13 | 0.01717 |
| 2026-07-14 | 0.017202 |
| 2026-07-15 | 0.017195 |
| 2026-07-16 | 0.017181 |
| 2026-07-17 | 0.017181 |
| 2026-07-18 | 0.017187 |
| 2026-07-19 | 0.017214 |
| 2026-07-20 | 0.017194 |
| 2026-07-21 | 0.017212 |
| 2026-07-22 | 0.017206 |
| 2026-07-23 | 0.017208 |
| 2026-07-24 | 0.017209 |
| 2026-07-25 | 0.017173 |
| 2026-07-26 | 0.017238 |
| 2026-07-27 | 0.017164 |
| 2026-07-28 | 0.017139 |
| 2026-07-29 | 0.017074 |
| 2026-07-30 | 0.017143 |
| 2026-07-31 | 0.017035 |
| 2026-08-01 | 0.017021 |
| 2026-08-02 | 0.017069 |
| 2026-08-03 | 0.016936 |
| 2026-08-04 | 0.016952 |
| 2026-08-05 | 0.01689 |
| 2026-08-06 | 0.016894 |
| 2026-08-07 | 0.016917 |
| 2026-08-08 | 0.016895 |
| 2026-08-09 | 0.016972 |
| 2026-08-10 | 0.016887 |
| 2026-08-11 | 0.017013 |
| 2026-08-12 | 0.017016 |
| 2026-08-13 | 0.017043 |
| 2026-08-14 | 0.017062 |
| 2026-08-15 | 0.017088 |
| 2026-08-16 | 0.017115 |
| 2026-08-17 | 0.017095 |
| 2026-08-18 | 0.017172 |
| 2026-08-20 | 0.017158 |
| 2026-08-21 | 0.017131 |
| 2026-08-22 | 0.01716 |
| 2026-08-23 | 0.017198 |
| 2026-08-24 | 0.017155 |
| 2026-08-25 | 0.017145 |
| 2026-08-26 | 0.017135 |
| 2026-08-27 | 0.017204 |
| 2026-08-28 | 0.01729 |
| 2026-08-29 | 0.017319 |
| 2026-08-30 | 0.017347 |
| 2026-08-31 | 0.017349 |
| 2026-09-01 | 0.017351 |
| 2026-09-02 | 0.017384 |
| 2026-09-03 | 0.017383 |
| 2026-09-04 | 0.017406 |
| 2026-09-05 | 0.017449 |
| 2026-09-06 | 0.01745 |
| 2026-09-07 | 0.017405 |
| 2026-09-08 | 0.017372 |
| 2026-09-09 | 0.017368 |
| 2026-09-10 | 0.017403 |
| 2026-09-11 | 0.017404 |
| 2026-09-12 | 0.017394 |
| 2026-09-13 | 0.01746 |
| 2026-09-14 | 0.017471 |
| 2026-09-15 | 0.017461 |
| 2026-09-16 | 0.017429 |
| 2026-09-17 | 0.017433 |
| 2026-09-18 | 0.017448 |
| 2026-09-19 | 0.017488 |
| 2026-09-20 | 0.017499 |
| 2026-09-21 | 0.017442 |
| 2026-09-22 | 0.017358 |
| 2026-09-23 | 0.017384 |
| 2026-09-24 | 0.017429 |
| 2026-09-25 | 0.017365 |
| 2026-09-26 | 0.017352 |
| 2026-09-27 | 0.017397 |
| 2026-09-28 | 0.017365 |
| 2026-09-30 | 0.017424 |
| 2026-10-02 | 0.017397 |
| 2026-10-03 | 0.017378 |
| 2026-10-05 | 0.017413 |
| 2026-10-06 | 0.017451 |
| 2026-10-07 | 0.017462 |
| 2026-10-08 | 0.01751 |
| 2026-10-09 | 0.017472 |
| 2026-10-10 | 0.017475 |
| 2026-10-11 | 0.017498 |
| 2026-10-12 | 0.017441 |
| 2026-10-13 | 0.017448 |
| 2026-10-14 | 0.017476 |
| 2026-10-15 | 0.017526 |
| 2026-10-16 | 0.017572 |
High
104.8417
Low
0.01546
Average
2.8513
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/PHP API questions
How do I get the MNT/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/PHP rate in rates.PHP.
How far back does MNT/PHP historical data go?
Daily MNT/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.