MNT to NPR exchange rate API
Tugrik to Nepalese Rupee · quoted 2026-10-21
0.04215
▲ +6.71% over 2Y
1 MNT = 0.04215 NPR · 1 NPR = 23.7265 MNT · Get this rate via the API
1 MNT buys 0.04215 NPR as of 2026-10-21, so 1 NPR buys 23.7265 MNT. Over the last 2 years, MNT/NPR traded between 0.03777 and 250.2280, averaged 6.8591 and rose 6.71%. The API holds daily MNT/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-21 | 0.039498 |
| 2024-10-22 | 0.039482 |
| 2024-10-23 | 0.039501 |
| 2024-10-24 | 0.039449 |
| 2024-10-25 | 0.039501 |
| 2024-10-26 | 0.039545 |
| 2024-10-27 | 0.039553 |
| 2024-10-28 | 0.039567 |
| 2024-10-29 | 0.039384 |
| 2024-10-30 | 0.039406 |
| 2024-10-31 | 0.039424 |
| 2024-11-01 | 0.039424 |
| 2024-11-02 | 0.03947 |
| 2024-11-03 | 0.039489 |
| 2024-11-04 | 0.039396 |
| 2024-11-05 | 0.039434 |
| 2024-11-06 | 0.039476 |
| 2024-11-07 | 0.03952 |
| 2024-11-08 | 0.039532 |
| 2024-11-09 | 0.039583 |
| 2024-11-10 | 0.039587 |
| 2024-11-11 | 0.039498 |
| 2024-11-12 | 0.039505 |
| 2024-11-13 | 0.039475 |
| 2024-11-14 | 0.039513 |
| 2024-11-15 | 0.039604 |
| 2024-11-16 | 0.039603 |
| 2024-11-17 | 0.039616 |
| 2024-11-18 | 0.039539 |
| 2024-11-19 | 0.039454 |
| 2024-11-20 | 0.039558 |
| 2024-11-21 | 0.039414 |
| 2024-11-22 | 0.039466 |
| 2024-11-23 | 0.039496 |
| 2024-11-24 | 0.039513 |
| 2024-11-25 | 0.039461 |
| 2024-11-26 | 0.039376 |
| 2024-11-27 | 0.039509 |
| 2024-11-28 | 0.039546 |
| 2024-11-29 | 0.039544 |
| 2024-11-30 | 0.039563 |
| 2024-12-01 | 0.03956 |
| 2024-12-02 | 0.039433 |
| 2024-12-03 | 0.03951 |
| 2024-12-04 | 0.039476 |
| 2024-12-05 | 0.03949 |
| 2024-12-06 | 0.039467 |
| 2024-12-07 | 0.039589 |
| 2024-12-08 | 0.039601 |
| 2024-12-09 | 0.039474 |
| 2024-12-10 | 0.039555 |
| 2024-12-11 | 0.039585 |
| 2024-12-12 | 0.039577 |
| 2024-12-13 | 0.039573 |
| 2024-12-14 | 0.039671 |
| 2024-12-15 | 0.039658 |
| 2024-12-16 | 0.039514 |
| 2024-12-17 | 0.039555 |
| 2024-12-18 | 0.039593 |
| 2024-12-19 | 0.039639 |
| 2024-12-20 | 0.039658 |
| 2024-12-21 | 0.039732 |
| 2024-12-22 | 0.039754 |
| 2024-12-23 | 0.039618 |
| 2024-12-24 | 0.039673 |
| 2024-12-25 | 0.039758 |
| 2024-12-26 | 0.039722 |
| 2024-12-27 | 0.039704 |
| 2024-12-28 | 0.039918 |
| 2024-12-29 | 0.039931 |
| 2024-12-30 | 0.039781 |
| 2024-12-31 | 0.039883 |
| 2025-01-01 | 0.039883 |
| 2025-01-02 | 0.039898 |
| 2025-01-03 | 0.039991 |
| 2025-01-04 | 0.040091 |
| 2025-01-05 | 0.040109 |
| 2025-01-06 | 0.039979 |
| 2025-01-07 | 0.039956 |
| 2025-01-08 | 0.039993 |
| 2025-01-09 | 0.040118 |
| 2025-01-10 | 0.040042 |
| 2025-01-11 | 0.040268 |
| 2025-01-12 | 0.040265 |
| 2025-01-13 | 0.040145 |
| 2025-01-14 | 0.040406 |
| 2025-01-15 | 0.04044 |
| 2025-01-16 | 0.040342 |
| 2025-01-17 | 0.040394 |
| 2025-01-18 | 0.040365 |
| 2025-01-19 | 0.04035 |
| 2025-01-20 | 0.040346 |
| 2025-01-21 | 0.040155 |
| 2025-01-22 | 0.040288 |
| 2025-01-23 | 0.040286 |
| 2025-01-24 | 0.040203 |
| 2025-01-25 | 0.040053 |
| 2025-01-26 | 0.040075 |
| 2025-01-27 | 0.040066 |
| 2025-01-28 | 0.040178 |
| 2025-01-29 | 0.040184 |
| 2025-01-30 | 0.04018 |
| 2025-01-31 | 0.040218 |
| 2025-02-01 | 0.040223 |
| 2025-02-02 | 0.04019 |
| 2025-02-03 | 0.040293 |
| 2025-02-04 | 0.040323 |
| 2025-02-05 | 0.040372 |
| 2025-02-06 | 0.040442 |
| 2025-02-07 | 0.040527 |
| 2025-02-08 | 0.040619 |
| 2025-02-09 | 0.040572 |
| 2025-02-10 | 0.040617 |
| 2025-02-11 | 0.040498 |
| 2025-02-12 | 0.040149 |
| 2025-02-13 | 0.040216 |
| 2025-02-14 | 0.040108 |
| 2025-02-15 | 0.040082 |
| 2025-02-16 | 0.040072 |
| 2025-02-17 | 0.040007 |
| 2025-02-18 | 0.04019 |
| 2025-02-19 | 0.040185 |
| 2025-02-20 | 0.04015 |
| 2025-02-21 | 0.039983 |
| 2025-02-22 | 0.040064 |
| 2025-02-23 | 0.040021 |
| 2025-02-24 | 0.040015 |
| 2025-02-25 | 0.040062 |
| 2025-02-26 | 111.381715 |
| 2025-02-27 | 0.04021 |
| 2025-02-28 | 0.040285 |
| 2025-03-01 | 0.040347 |
| 2025-03-02 | 0.040343 |
| 2025-03-03 | 0.040286 |
| 2025-03-04 | 0.04027 |
| 2025-03-05 | 0.040253 |
| 2025-03-06 | 0.040088 |
| 2025-03-07 | 0.040161 |
| 2025-03-08 | 0.040181 |
| 2025-03-09 | 98.641068 |
| 2025-03-10 | 0.040106 |
| 2025-03-11 | 0.040302 |
| 2025-03-12 | 0.040217 |
| 2025-03-13 | 0.040197 |
| 2025-03-14 | 0.04009 |
| 2025-03-15 | 0.040078 |
| 2025-03-16 | 109.914071 |
| 2025-03-17 | 0.040075 |
| 2025-03-18 | 0.039939 |
| 2025-03-19 | 0.039878 |
| 2025-03-20 | 0.039731 |
| 2025-03-21 | 0.039728 |
| 2025-03-22 | 0.03954 |
| 2025-03-23 | 108.740008 |
| 2025-03-25 | 0.039346 |
| 2025-03-26 | 0.039354 |
| 2025-03-27 | 0.039434 |
| 2025-03-28 | 0.039303 |
| 2025-03-29 | 0.039192 |
| 2025-03-30 | 0.039222 |
| 2025-03-31 | 108.175799 |
| 2025-04-01 | 0.039316 |
| 2025-04-02 | 0.039259 |
| 2025-04-03 | 0.039219 |
| 2025-04-04 | 0.038983 |
| 2025-04-05 | 0.038996 |
| 2025-04-06 | 0.03903 |
| 2025-04-07 | 0.039163 |
| 2025-04-08 | 0.039203 |
| 2025-04-09 | 0.039336 |
| 2025-04-10 | 0.039427 |
| 2025-04-11 | 0.039253 |
| 2025-04-12 | 0.039003 |
| 2025-04-13 | 0.038959 |
| 2025-04-14 | 0.038944 |
| 2025-04-15 | 0.038912 |
| 2025-04-16 | 0.038717 |
| 2025-04-17 | 0.038636 |
| 2025-04-18 | 0.038629 |
| 2025-04-19 | 0.038357 |
| 2025-04-20 | 0.038375 |
| 2025-04-21 | 0.03846 |
| 2025-04-22 | 0.038538 |
| 2025-04-23 | 0.038555 |
| 2025-04-24 | 0.038634 |
| 2025-04-25 | 0.038595 |
| 2025-04-26 | 0.038255 |
| 2025-04-27 | 0.038269 |
| 2025-04-28 | 0.038245 |
| 2025-04-29 | 0.03816 |
| 2025-04-30 | 0.038198 |
| 2025-05-01 | 0.037898 |
| 2025-05-02 | 0.037893 |
| 2025-05-03 | 0.037845 |
| 2025-05-04 | 0.037896 |
| 2025-05-05 | 0.037798 |
| 2025-05-06 | 0.03777 |
| 2025-05-08 | 0.037948 |
| 2025-05-09 | 0.038478 |
| 2025-05-10 | 0.03827 |
| 2025-05-11 | 0.038249 |
| 2025-05-12 | 0.038035 |
| 2025-05-13 | 0.038043 |
| 2025-05-14 | 0.038085 |
| 2025-05-15 | 0.038264 |
| 2025-05-17 | 0.038323 |
| 2025-05-18 | 0.038343 |
| 2025-05-19 | 0.038286 |
| 2025-05-20 | 0.03825 |
| 2025-05-21 | 0.038329 |
| 2025-05-22 | 0.038297 |
| 2025-05-23 | 0.038461 |
| 2025-05-24 | 0.038153 |
| 2025-05-25 | 0.038122 |
| 2025-05-26 | 0.038048 |
| 2025-05-27 | 0.038067 |
| 2025-05-28 | 0.038216 |
| 2025-05-29 | 0.038258 |
| 2025-05-30 | 0.038216 |
| 2025-05-31 | 0.038302 |
| 2025-06-01 | 0.0383 |
| 2025-06-02 | 0.038322 |
| 2025-06-03 | 0.038249 |
| 2025-06-04 | 0.038333 |
| 2025-06-05 | 0.038452 |
| 2025-06-06 | 0.038411 |
| 2025-06-07 | 0.038329 |
| 2025-06-08 | 0.038349 |
| 2025-06-09 | 0.038373 |
| 2025-06-10 | 0.038314 |
| 2025-06-11 | 0.038359 |
| 2025-06-12 | 0.038307 |
| 2025-06-13 | 0.038398 |
| 2025-06-14 | 0.038482 |
| 2025-06-15 | 0.038491 |
| 2025-06-16 | 0.038532 |
| 2025-06-17 | 0.038474 |
| 2025-06-18 | 0.038592 |
| 2025-06-19 | 0.038685 |
| 2025-06-20 | 0.038666 |
| 2025-06-21 | 0.038687 |
| 2025-06-22 | 0.03868 |
| 2025-06-23 | 0.038684 |
| 2025-06-24 | 0.038552 |
| 2025-06-25 | 0.038388 |
| 2025-06-26 | 0.038428 |
| 2025-06-27 | 0.038246 |
| 2025-06-28 | 0.038197 |
| 2025-06-29 | 0.038216 |
| 2025-06-30 | 0.038191 |
| 2025-07-01 | 0.038269 |
| 2025-07-02 | 0.038252 |
| 2025-07-03 | 0.038215 |
| 2025-07-04 | 0.038154 |
| 2025-07-05 | 0.038169 |
| 2025-07-06 | 0.038164 |
| 2025-07-07 | 0.038179 |
| 2025-07-08 | 0.038282 |
| 2025-07-09 | 0.038262 |
| 2025-07-10 | 0.038254 |
| 2025-07-11 | 0.038268 |
| 2025-07-12 | 0.038318 |
| 2025-07-13 | 0.038321 |
| 2025-07-14 | 0.038302 |
| 2025-07-15 | 0.038388 |
| 2025-07-16 | 0.038359 |
| 2025-07-17 | 0.038365 |
| 2025-07-18 | 0.038395 |
| 2025-07-19 | 0.038458 |
| 2025-07-20 | 0.038469 |
| 2025-07-21 | 0.038458 |
| 2025-07-22 | 0.038493 |
| 2025-07-23 | 0.038499 |
| 2025-07-24 | 0.038505 |
| 2025-07-25 | 0.038571 |
| 2025-07-26 | 0.038601 |
| 2025-07-27 | 0.038599 |
| 2025-07-28 | 0.038545 |
| 2025-07-29 | 0.038663 |
| 2025-07-30 | 0.038835 |
| 2025-07-31 | 0.039065 |
| 2025-08-01 | 0.039061 |
| 2025-08-02 | 0.038841 |
| 2025-08-03 | 0.0389 |
| 2025-08-04 | 0.038727 |
| 2025-08-05 | 0.039216 |
| 2025-08-06 | 0.039176 |
| 2025-08-07 | 0.039098 |
| 2025-08-08 | 0.039094 |
| 2025-08-09 | 0.039045 |
| 2025-08-10 | 0.039073 |
| 2025-08-11 | 0.03898 |
| 2025-08-12 | 0.039029 |
| 2025-08-13 | 0.039079 |
| 2025-08-14 | 0.038992 |
| 2025-08-15 | 0.038992 |
| 2025-08-16 | 0.038941 |
| 2025-08-17 | 0.038976 |
| 2025-08-18 | 0.038932 |
| 2025-08-19 | 0.038878 |
| 2025-08-20 | 0.038766 |
| 2025-08-21 | 0.038708 |
| 2025-08-22 | 0.038859 |
| 2025-08-23 | 0.038886 |
| 2025-08-24 | 0.03889 |
| 2025-08-25 | 0.038888 |
| 2025-08-26 | 0.038988 |
| 2025-08-27 | 0.039021 |
| 2025-08-28 | 0.039026 |
| 2025-08-29 | 0.038977 |
| 2025-08-30 | 0.039242 |
| 2025-08-31 | 0.039281 |
| 2025-09-01 | 0.039253 |
| 2025-09-02 | 0.039213 |
| 2025-09-03 | 0.039193 |
| 2025-09-04 | 0.039207 |
| 2025-09-05 | 0.039217 |
| 2025-09-06 | 0.039263 |
| 2025-09-07 | 0.039291 |
| 2025-09-08 | 0.039219 |
| 2025-09-09 | 0.039159 |
| 2025-09-10 | 0.039248 |
| 2025-09-11 | 0.039207 |
| 2025-09-13 | 0.039307 |
| 2025-09-14 | 0.039304 |
| 2025-09-15 | 0.03928 |
| 2025-09-16 | 0.03922 |
| 2025-09-17 | 0.039142 |
| 2025-09-18 | 0.039099 |
| 2025-09-19 | 0.039264 |
| 2025-09-20 | 0.0392 |
| 2025-09-21 | 0.039224 |
| 2025-09-22 | 0.039269 |
| 2025-09-23 | 0.03929 |
| 2025-09-24 | 0.039495 |
| 2025-09-25 | 0.039498 |
| 2025-09-26 | 0.039517 |
| 2025-09-27 | 0.039459 |
| 2025-09-28 | 0.039485 |
| 2025-09-29 | 0.039446 |
| 2025-09-30 | 0.03949 |
| 2025-10-01 | 0.039554 |
| 2025-10-02 | 0.039475 |
| 2025-10-03 | 0.039487 |
| 2025-10-04 | 0.039502 |
| 2025-10-05 | 0.039524 |
| 2025-10-06 | 0.039529 |
| 2025-10-07 | 0.039483 |
| 2025-10-08 | 0.039506 |
| 2025-10-09 | 0.0395 |
| 2025-10-10 | 0.039537 |
| 2025-10-11 | 0.039502 |
| 2025-10-12 | 0.039561 |
| 2025-10-13 | 0.039457 |
| 2025-10-14 | 0.03943 |
| 2025-10-15 | 0.039504 |
| 2025-10-16 | 0.039002 |
| 2025-10-17 | 0.039169 |
| 2025-10-18 | 0.039175 |
| 2025-10-19 | 0.039197 |
| 2025-10-20 | 0.039161 |
| 2025-10-21 | 0.039147 |
| 2025-10-22 | 0.039141 |
| 2025-10-23 | 0.039093 |
| 2025-10-24 | 0.039094 |
| 2025-10-25 | 231.050588 |
| 2025-10-26 | 232.334635 |
| 2025-10-27 | 250.227958 |
| 2025-10-28 | 238.163992 |
| 2025-10-29 | 225.60835 |
| 2025-10-30 | 226.003587 |
| 2025-10-31 | 204.932767 |
| 2025-11-01 | 204.936699 |
| 2025-11-02 | 202.73601 |
| 2025-11-03 | 196.470073 |
| 2025-11-04 | 177.65728 |
| 2025-11-05 | 172.931658 |
| 2025-11-06 | 172.183505 |
| 2025-11-07 | 172.703763 |
| 2025-11-08 | 179.581796 |
| 2025-11-09 | 192.170803 |
| 2025-11-10 | 192.6052 |
| 2025-11-11 | 188.461098 |
| 2025-11-12 | 176.776332 |
| 2025-11-13 | 180.908591 |
| 2025-11-14 | 171.83066 |
| 2025-11-15 | 169.736083 |
| 2025-11-16 | 0.039749 |
| 2025-11-17 | 0.039711 |
| 2025-11-18 | 0.039591 |
| 2025-11-19 | 0.0397 |
| 2025-11-20 | 0.039669 |
| 2025-11-21 | 0.039817 |
| 2025-11-22 | 0.040219 |
| 2025-11-23 | 0.040222 |
| 2025-11-24 | 0.040242 |
| 2025-11-25 | 0.039977 |
| 2025-11-26 | 0.040074 |
| 2025-11-27 | 0.04006 |
| 2025-11-28 | 0.040128 |
| 2025-11-29 | 0.040224 |
| 2025-11-30 | 0.040241 |
| 2025-12-01 | 0.040181 |
| 2025-12-02 | 0.040309 |
| 2025-12-03 | 0.040535 |
| 2025-12-04 | 0.040653 |
| 2025-12-05 | 0.040556 |
| 2025-12-06 | 0.04063 |
| 2025-12-07 | 0.040625 |
| 2025-12-08 | 0.040579 |
| 2025-12-09 | 0.040661 |
| 2025-12-11 | 0.040736 |
| 2025-12-12 | 0.040717 |
| 2025-12-13 | 0.04088 |
| 2025-12-14 | 0.040902 |
| 2025-12-15 | 0.040831 |
| 2025-12-16 | 0.040993 |
| 2025-12-17 | 0.041036 |
| 2025-12-18 | 0.040784 |
| 2025-12-19 | 0.040664 |
| 2025-12-20 | 0.040364 |
| 2025-12-21 | 0.040391 |
| 2025-12-22 | 0.040354 |
| 2025-12-23 | 0.040398 |
| 2025-12-24 | 0.040293 |
| 2025-12-25 | 0.040425 |
| 2025-12-26 | 0.040506 |
| 2025-12-27 | 0.040449 |
| 2025-12-28 | 0.040416 |
| 2025-12-29 | 0.040425 |
| 2025-12-30 | 0.040449 |
| 2025-12-31 | 0.040373 |
| 2026-01-01 | 0.040411 |
| 2026-01-02 | 0.040442 |
| 2026-01-03 | 0.040488 |
| 2026-01-04 | 0.040502 |
| 2026-01-05 | 0.040512 |
| 2026-01-06 | 0.040564 |
| 2026-01-07 | 0.040523 |
| 2026-01-08 | 0.040591 |
| 2026-01-09 | 0.040407 |
| 2026-01-10 | 0.0406 |
| 2026-01-11 | 0.040611 |
| 2026-01-12 | 0.040569 |
| 2026-01-13 | 0.040561 |
| 2026-01-14 | 0.040543 |
| 2026-01-15 | 0.040538 |
| 2026-01-16 | 0.040582 |
| 2026-01-17 | 0.040754 |
| 2026-01-18 | 0.040747 |
| 2026-01-19 | 0.040703 |
| 2026-01-20 | 0.040853 |
| 2026-01-21 | 0.040887 |
| 2026-01-22 | 0.041088 |
| 2026-01-23 | 0.041016 |
| 2026-01-24 | 0.04114 |
| 2026-01-25 | 0.041176 |
| 2026-01-26 | 0.041066 |
| 2026-01-27 | 0.041157 |
| 2026-01-28 | 0.041055 |
| 2026-01-29 | 0.041268 |
| 2026-01-30 | 0.041253 |
| 2026-01-31 | 0.04115 |
| 2026-02-01 | 0.041132 |
| 2026-02-02 | 0.041236 |
| 2026-02-03 | 0.040501 |
| 2026-02-04 | 0.040548 |
| 2026-02-05 | 0.040579 |
| 2026-02-06 | 0.040511 |
| 2026-02-07 | 0.040627 |
| 2026-02-08 | 0.040632 |
| 2026-02-09 | 0.040586 |
| 2026-02-10 | 0.040672 |
| 2026-02-11 | 0.040601 |
| 2026-02-12 | 0.040729 |
| 2026-02-13 | 0.040631 |
| 2026-02-14 | 0.040605 |
| 2026-02-15 | 0.040644 |
| 2026-02-16 | 0.040631 |
| 2026-02-17 | 0.040688 |
| 2026-02-18 | 0.04064 |
| 2026-02-19 | 0.040698 |
| 2026-02-20 | 0.040833 |
| 2026-02-21 | 0.040677 |
| 2026-02-22 | 0.040742 |
| 2026-02-23 | 0.040696 |
| 2026-02-24 | 0.040801 |
| 2026-02-25 | 0.040747 |
| 2026-02-26 | 0.040747 |
| 2026-02-27 | 0.0408 |
| 2026-02-28 | 0.04088 |
| 2026-03-01 | 0.040885 |
| 2026-03-02 | 0.040905 |
| 2026-03-03 | 0.041116 |
| 2026-03-04 | 0.041297 |
| 2026-03-05 | 0.041152 |
| 2026-03-06 | 0.041067 |
| 2026-03-07 | 0.041216 |
| 2026-03-08 | 0.041276 |
| 2026-03-09 | 0.041394 |
| 2026-03-10 | 0.041197 |
| 2026-03-11 | 0.041201 |
| 2026-03-12 | 0.041365 |
| 2026-03-13 | 0.041361 |
| 2026-03-14 | 0.041511 |
| 2026-03-15 | 0.041499 |
| 2026-03-16 | 0.041459 |
| 2026-03-17 | 0.041389 |
| 2026-03-18 | 0.041429 |
| 2026-03-19 | 0.04169 |
| 2026-03-20 | 0.041659 |
| 2026-03-21 | 0.042242 |
| 2026-03-22 | 0.042088 |
| 2026-03-23 | 0.04201 |
| 2026-03-24 | 0.041958 |
| 2026-03-25 | 0.042101 |
| 2026-03-26 | 0.04197 |
| 2026-03-27 | 0.042222 |
| 2026-03-28 | 0.042365 |
| 2026-03-29 | 0.042526 |
| 2026-03-30 | 0.041822 |
| 2026-03-31 | 0.042192 |
| 2026-04-01 | 0.04193 |
| 2026-04-02 | 0.041655 |
| 2026-04-03 | 0.041526 |
| 2026-04-04 | 0.041542 |
| 2026-04-05 | 0.041622 |
| 2026-04-06 | 0.041661 |
| 2026-04-07 | 0.041657 |
| 2026-04-08 | 0.041407 |
| 2026-04-09 | 0.041289 |
| 2026-04-10 | 0.04139 |
| 2026-04-11 | 0.041264 |
| 2026-04-12 | 0.041406 |
| 2026-04-13 | 0.041467 |
| 2026-04-14 | 0.041724 |
| 2026-04-15 | 0.041669 |
| 2026-04-16 | 0.041678 |
| 2026-04-17 | 0.041571 |
| 2026-04-18 | 0.041523 |
| 2026-04-19 | 0.041596 |
| 2026-04-20 | 0.041676 |
| 2026-04-21 | 0.041644 |
| 2026-04-22 | 0.041853 |
| 2026-04-23 | 0.042052 |
| 2026-04-24 | 0.04204 |
| 2026-04-25 | 0.042024 |
| 2026-04-26 | 0.041882 |
| 2026-04-27 | 0.042063 |
| 2026-04-28 | 0.042216 |
| 2026-04-29 | 0.04203 |
| 2026-04-30 | 0.042394 |
| 2026-05-01 | 0.042425 |
| 2026-05-02 | 0.042398 |
| 2026-05-03 | 0.042413 |
| 2026-05-04 | 0.042428 |
| 2026-05-05 | 0.042528 |
| 2026-05-06 | 0.042489 |
| 2026-05-07 | 0.042437 |
| 2026-05-08 | 0.042255 |
| 2026-05-09 | 0.042216 |
| 2026-05-10 | 0.042075 |
| 2026-05-11 | 0.04213 |
| 2026-05-12 | 0.042732 |
| 2026-05-14 | 0.042813 |
| 2026-05-15 | 0.043018 |
| 2026-05-16 | 0.04295 |
| 2026-05-17 | 0.042992 |
| 2026-05-18 | 0.042967 |
| 2026-05-19 | 0.043111 |
| 2026-05-20 | 0.043316 |
| 2026-05-21 | 0.043114 |
| 2026-05-23 | 0.042787 |
| 2026-05-24 | 0.042833 |
| 2026-05-25 | 0.042652 |
| 2026-05-26 | 0.042663 |
| 2026-05-27 | 0.042805 |
| 2026-05-28 | 0.043083 |
| 2026-05-29 | 0.04275 |
| 2026-05-30 | 0.042491 |
| 2026-05-31 | 0.042515 |
| 2026-06-01 | 0.042434 |
| 2026-06-02 | 0.04255 |
| 2026-06-03 | 0.042817 |
| 2026-06-04 | 0.042789 |
| 2026-06-05 | 0.042796 |
| 2026-06-06 | 0.042519 |
| 2026-06-09 | 0.042768 |
| 2026-06-10 | 0.042673 |
| 2026-06-11 | 0.042772 |
| 2026-06-12 | 0.04263 |
| 2026-06-13 | 0.04255 |
| 2026-06-14 | 0.042607 |
| 2026-06-15 | 0.042303 |
| 2026-06-16 | 0.04227 |
| 2026-06-17 | 0.042185 |
| 2026-06-18 | 0.042236 |
| 2026-06-19 | 0.042194 |
| 2026-06-20 | 0.042215 |
| 2026-06-21 | 0.042264 |
| 2026-06-22 | 0.042242 |
| 2026-06-23 | 0.042365 |
| 2026-06-24 | 0.04236 |
| 2026-06-25 | 0.04217 |
| 2026-06-26 | 0.04227 |
| 2026-06-27 | 0.042228 |
| 2026-06-28 | 0.042274 |
| 2026-06-29 | 0.04215 |
| 2026-06-30 | 0.042263 |
| 2026-07-01 | 0.04232 |
| 2026-07-02 | 0.042572 |
| 2026-07-03 | 0.042524 |
| 2026-07-04 | 0.0427 |
| 2026-07-05 | 0.04263 |
| 2026-07-06 | 0.042551 |
| 2026-07-07 | 0.042601 |
| 2026-07-08 | 0.042508 |
| 2026-07-09 | 0.042632 |
| 2026-07-10 | 0.042568 |
| 2026-07-11 | 0.042639 |
| 2026-07-12 | 0.042646 |
| 2026-07-13 | 0.042691 |
| 2026-07-14 | 0.042775 |
| 2026-07-15 | 0.042942 |
| 2026-07-16 | 0.042998 |
| 2026-07-17 | 0.043031 |
| 2026-07-18 | 0.043115 |
| 2026-07-19 | 0.043048 |
| 2026-07-20 | 0.043019 |
| 2026-07-21 | 0.043039 |
| 2026-07-22 | 0.042964 |
| 2026-07-23 | 0.043044 |
| 2026-07-24 | 0.043118 |
| 2026-07-25 | 0.042986 |
| 2026-07-26 | 0.043028 |
| 2026-07-27 | 0.042833 |
| 2026-07-28 | 0.042623 |
| 2026-07-29 | 0.04259 |
| 2026-07-30 | 0.042654 |
| 2026-07-31 | 0.042497 |
| 2026-08-01 | 0.042451 |
| 2026-08-02 | 0.042511 |
| 2026-08-03 | 0.042345 |
| 2026-08-04 | 0.042442 |
| 2026-08-05 | 0.042245 |
| 2026-08-06 | 0.042292 |
| 2026-08-07 | 0.042438 |
| 2026-08-08 | 0.042325 |
| 2026-08-09 | 0.04241 |
| 2026-08-10 | 0.042336 |
| 2026-08-11 | 0.042473 |
| 2026-08-12 | 0.042469 |
| 2026-08-13 | 0.042431 |
| 2026-08-14 | 0.042439 |
| 2026-08-15 | 0.042547 |
| 2026-08-16 | 0.042533 |
| 2026-08-17 | 0.042523 |
| 2026-08-18 | 0.042569 |
| 2026-08-20 | 0.042548 |
| 2026-08-21 | 0.042578 |
| 2026-08-22 | 0.042569 |
| 2026-08-23 | 0.042608 |
| 2026-08-24 | 0.042581 |
| 2026-08-25 | 0.042578 |
| 2026-08-26 | 0.042384 |
| 2026-08-27 | 0.04251 |
| 2026-08-28 | 0.04242 |
| 2026-08-29 | 0.042501 |
| 2026-08-30 | 0.04248 |
| 2026-08-31 | 0.042478 |
| 2026-09-01 | 0.042227 |
| 2026-09-02 | 0.042245 |
| 2026-09-03 | 0.042023 |
| 2026-09-04 | 0.042018 |
| 2026-09-05 | 0.042055 |
| 2026-09-06 | 0.042063 |
| 2026-09-07 | 0.042013 |
| 2026-09-08 | 0.042113 |
| 2026-09-09 | 0.042249 |
| 2026-09-10 | 0.042412 |
| 2026-09-11 | 0.042583 |
| 2026-09-12 | 0.042537 |
| 2026-09-13 | 0.042535 |
| 2026-09-14 | 0.04256 |
| 2026-09-15 | 0.042654 |
| 2026-09-16 | 0.042649 |
| 2026-09-17 | 0.04265 |
| 2026-09-18 | 0.042616 |
| 2026-09-19 | 0.042706 |
| 2026-09-20 | 0.042717 |
| 2026-09-21 | 0.042582 |
| 2026-09-22 | 0.042595 |
| 2026-09-23 | 0.042549 |
| 2026-09-24 | 0.042616 |
| 2026-09-25 | 0.042681 |
| 2026-09-26 | 0.042593 |
| 2026-09-27 | 0.042632 |
| 2026-09-28 | 0.04268 |
| 2026-09-30 | 0.042685 |
| 2026-10-02 | 0.042838 |
| 2026-10-03 | 0.042804 |
| 2026-10-05 | 0.042893 |
| 2026-10-06 | 0.04293 |
| 2026-10-07 | 0.042963 |
| 2026-10-08 | 0.043047 |
| 2026-10-09 | 0.042993 |
| 2026-10-10 | 0.043038 |
| 2026-10-11 | 0.043055 |
| 2026-10-12 | 0.042592 |
| 2026-10-13 | 0.042376 |
| 2026-10-14 | 0.042242 |
| 2026-10-15 | 0.042239 |
| 2026-10-16 | 0.042134 |
| 2026-10-17 | 0.042275 |
| 2026-10-18 | 0.042297 |
| 2026-10-19 | 0.042178 |
| 2026-10-20 | 0.042147 |
| 2026-10-21 | 0.042147 |
High
250.2280
Low
0.03777
Average
6.8591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/NPR API questions
How do I get the MNT/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/NPR rate in rates.NPR.
How far back does MNT/NPR historical data go?
Daily MNT/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.