MNT to NIO exchange rate API
Tugrik to Cordoba Oro · quoted 2026-10-16
0.01023
▼ +5.33% over 2Y
1 MNT = 0.01023 NIO · 1 NIO = 97.7517 MNT · Get this rate via the API
1 MNT buys 0.01023 NIO as of 2026-10-16, so 1 NIO buys 97.7517 MNT. Over the last 2 years, MNT/NIO traded between 0.01015 and 65.3810, averaged 1.7845 and fell 5.33%. The API holds daily MNT/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 0.010806 |
| 2024-10-17 | 0.010868 |
| 2024-10-18 | 0.010818 |
| 2024-10-19 | 0.010814 |
| 2024-10-20 | 0.010784 |
| 2024-10-21 | 0.01078 |
| 2024-10-22 | 0.010803 |
| 2024-10-23 | 0.01081 |
| 2024-10-24 | 0.010786 |
| 2024-10-25 | 0.010791 |
| 2024-10-26 | 0.010797 |
| 2024-10-27 | 0.01076 |
| 2024-10-28 | 0.010827 |
| 2024-10-29 | 0.010769 |
| 2024-10-30 | 0.010769 |
| 2024-10-31 | 0.010775 |
| 2024-11-01 | 0.010774 |
| 2024-11-02 | 0.010787 |
| 2024-11-03 | 0.010744 |
| 2024-11-04 | 0.010769 |
| 2024-11-05 | 0.010768 |
| 2024-11-06 | 0.010777 |
| 2024-11-07 | 0.010774 |
| 2024-11-08 | 0.010764 |
| 2024-11-09 | 0.010769 |
| 2024-11-10 | 0.010731 |
| 2024-11-11 | 0.010778 |
| 2024-11-12 | 0.010786 |
| 2024-11-13 | 0.010756 |
| 2024-11-14 | 0.010758 |
| 2024-11-15 | 0.010774 |
| 2024-11-16 | 0.01076 |
| 2024-11-17 | 0.010728 |
| 2024-11-18 | 0.010772 |
| 2024-11-19 | 0.010742 |
| 2024-11-20 | 0.010775 |
| 2024-11-21 | 0.010737 |
| 2024-11-22 | 0.010735 |
| 2024-11-23 | 0.010737 |
| 2024-11-24 | 0.010706 |
| 2024-11-25 | 0.010744 |
| 2024-11-26 | 0.010724 |
| 2024-11-27 | 0.01076 |
| 2024-11-28 | 0.010768 |
| 2024-11-29 | 0.010759 |
| 2024-11-30 | 0.01075 |
| 2024-12-01 | 0.010703 |
| 2024-12-02 | 0.010706 |
| 2024-12-03 | 0.010708 |
| 2024-12-04 | 0.010714 |
| 2024-12-05 | 0.010707 |
| 2024-12-06 | 0.010707 |
| 2024-12-07 | 0.010741 |
| 2024-12-08 | 0.010698 |
| 2024-12-09 | 0.010719 |
| 2024-12-10 | 0.010729 |
| 2024-12-11 | 0.010726 |
| 2024-12-12 | 0.010723 |
| 2024-12-13 | 0.010722 |
| 2024-12-14 | 0.010761 |
| 2024-12-15 | 0.010701 |
| 2024-12-16 | 0.0107 |
| 2024-12-17 | 0.010703 |
| 2024-12-18 | 0.010711 |
| 2024-12-19 | 0.010706 |
| 2024-12-20 | 0.010708 |
| 2024-12-21 | 0.010748 |
| 2024-12-22 | 0.010705 |
| 2024-12-23 | 0.010714 |
| 2024-12-24 | 0.010706 |
| 2024-12-25 | 0.010707 |
| 2024-12-26 | 0.010695 |
| 2024-12-27 | 0.010702 |
| 2024-12-28 | 0.010727 |
| 2024-12-29 | 0.010698 |
| 2024-12-30 | 0.010706 |
| 2024-12-31 | 0.010714 |
| 2025-01-01 | 0.010717 |
| 2025-01-02 | 0.010715 |
| 2025-01-03 | 0.010716 |
| 2025-01-04 | 0.010755 |
| 2025-01-05 | 0.010699 |
| 2025-01-06 | 0.010714 |
| 2025-01-07 | 0.010703 |
| 2025-01-08 | 0.010719 |
| 2025-01-09 | 0.010722 |
| 2025-01-10 | 0.010717 |
| 2025-01-11 | 0.010731 |
| 2025-01-12 | 0.010691 |
| 2025-01-13 | 0.010718 |
| 2025-01-14 | 0.010718 |
| 2025-01-15 | 0.010733 |
| 2025-01-16 | 0.010721 |
| 2025-01-17 | 0.010717 |
| 2025-01-18 | 0.010703 |
| 2025-01-19 | 0.010663 |
| 2025-01-20 | 0.010702 |
| 2025-01-21 | 0.010696 |
| 2025-01-22 | 0.010703 |
| 2025-01-23 | 0.010707 |
| 2025-01-24 | 0.01069 |
| 2025-01-25 | 0.010682 |
| 2025-01-26 | 0.010639 |
| 2025-01-27 | 0.010668 |
| 2025-01-28 | 0.010679 |
| 2025-01-29 | 0.010668 |
| 2025-01-30 | 0.010663 |
| 2025-01-31 | 0.010668 |
| 2025-02-01 | 0.01066 |
| 2025-02-02 | 0.010618 |
| 2025-02-03 | 0.01068 |
| 2025-02-04 | 0.010655 |
| 2025-02-05 | 0.010651 |
| 2025-02-06 | 0.01063 |
| 2025-02-07 | 0.010638 |
| 2025-02-08 | 0.010624 |
| 2025-02-09 | 0.010586 |
| 2025-02-10 | 0.010688 |
| 2025-02-11 | 0.010644 |
| 2025-02-12 | 0.010641 |
| 2025-02-13 | 0.010633 |
| 2025-02-14 | 0.010631 |
| 2025-02-15 | 0.010616 |
| 2025-02-16 | 0.010584 |
| 2025-02-17 | 0.0106 |
| 2025-02-18 | 0.01062 |
| 2025-02-19 | 0.010629 |
| 2025-02-20 | 0.010623 |
| 2025-02-21 | 0.010611 |
| 2025-02-22 | 0.010623 |
| 2025-02-23 | 0.010575 |
| 2025-02-24 | 0.010619 |
| 2025-02-25 | 0.010614 |
| 2025-02-26 | 29.376568 |
| 2025-02-27 | 0.01061 |
| 2025-02-28 | 0.010606 |
| 2025-03-01 | 0.010603 |
| 2025-03-02 | 0.010551 |
| 2025-03-03 | 0.010605 |
| 2025-03-04 | 0.010602 |
| 2025-03-05 | 0.010599 |
| 2025-03-06 | 0.010603 |
| 2025-03-07 | 0.010549 |
| 2025-03-08 | 0.010576 |
| 2025-03-09 | 26.10839 |
| 2025-03-10 | 0.010597 |
| 2025-03-11 | 0.010603 |
| 2025-03-12 | 0.0106 |
| 2025-03-13 | 0.010593 |
| 2025-03-14 | 0.010602 |
| 2025-03-15 | 0.010599 |
| 2025-03-16 | 29.078118 |
| 2025-03-17 | 0.010588 |
| 2025-03-18 | 0.010582 |
| 2025-03-19 | 0.010585 |
| 2025-03-20 | 0.01058 |
| 2025-03-21 | 0.010577 |
| 2025-03-22 | 0.010567 |
| 2025-03-23 | 28.986204 |
| 2025-03-25 | 0.01057 |
| 2025-03-26 | 0.01056 |
| 2025-03-27 | 0.01056 |
| 2025-03-28 | 0.01054 |
| 2025-03-29 | 0.010497 |
| 2025-03-30 | 0.010492 |
| 2025-03-31 | 28.934886 |
| 2025-04-01 | 0.010551 |
| 2025-04-02 | 0.010541 |
| 2025-04-03 | 0.010498 |
| 2025-04-04 | 0.010498 |
| 2025-04-05 | 0.01049 |
| 2025-04-06 | 0.010441 |
| 2025-04-07 | 0.010477 |
| 2025-04-08 | 0.010497 |
| 2025-04-09 | 0.010484 |
| 2025-04-10 | 0.010494 |
| 2025-04-11 | 0.010481 |
| 2025-04-12 | 0.010397 |
| 2025-04-13 | 0.010361 |
| 2025-04-14 | 0.010396 |
| 2025-04-15 | 0.010391 |
| 2025-04-16 | 0.010379 |
| 2025-04-17 | 0.010369 |
| 2025-04-18 | 0.010396 |
| 2025-04-19 | 0.010313 |
| 2025-04-20 | 0.010277 |
| 2025-04-21 | 0.010368 |
| 2025-04-22 | 0.010398 |
| 2025-04-23 | 0.010397 |
| 2025-04-24 | 0.010386 |
| 2025-04-25 | 0.010403 |
| 2025-04-26 | 0.010299 |
| 2025-04-27 | 0.010254 |
| 2025-04-28 | 0.010293 |
| 2025-04-29 | 0.010295 |
| 2025-04-30 | 0.010294 |
| 2025-05-01 | 0.010306 |
| 2025-05-02 | 0.010302 |
| 2025-05-03 | 0.010297 |
| 2025-05-04 | 0.010252 |
| 2025-05-05 | 0.010307 |
| 2025-05-06 | 0.010295 |
| 2025-05-08 | 0.010293 |
| 2025-05-09 | 0.010292 |
| 2025-05-10 | 0.010249 |
| 2025-05-11 | 0.010248 |
| 2025-05-12 | 0.010286 |
| 2025-05-13 | 0.010288 |
| 2025-05-14 | 0.010278 |
| 2025-05-15 | 0.010286 |
| 2025-05-17 | 0.0103 |
| 2025-05-18 | 0.01025 |
| 2025-05-19 | 0.010286 |
| 2025-05-20 | 0.010306 |
| 2025-05-21 | 0.010282 |
| 2025-05-22 | 0.010289 |
| 2025-05-23 | 0.010281 |
| 2025-05-24 | 0.010297 |
| 2025-05-25 | 0.010248 |
| 2025-05-26 | 0.01027 |
| 2025-05-27 | 0.01028 |
| 2025-05-28 | 0.010293 |
| 2025-05-29 | 0.010286 |
| 2025-05-30 | 0.010284 |
| 2025-05-31 | 0.010285 |
| 2025-06-01 | 0.010245 |
| 2025-06-02 | 0.010285 |
| 2025-06-03 | 0.010279 |
| 2025-06-04 | 0.010288 |
| 2025-06-05 | 0.010289 |
| 2025-06-06 | 0.010283 |
| 2025-06-07 | 0.010272 |
| 2025-06-08 | 0.01023 |
| 2025-06-09 | 0.010285 |
| 2025-06-10 | 0.010285 |
| 2025-06-11 | 0.010303 |
| 2025-06-12 | 0.010286 |
| 2025-06-13 | 0.01029 |
| 2025-06-14 | 0.010152 |
| 2025-06-15 | 0.010229 |
| 2025-06-16 | 0.010245 |
| 2025-06-17 | 0.010218 |
| 2025-06-18 | 0.010241 |
| 2025-06-19 | 0.010266 |
| 2025-06-20 | 0.010262 |
| 2025-06-21 | 0.010271 |
| 2025-06-22 | 0.010222 |
| 2025-06-23 | 0.01026 |
| 2025-06-24 | 0.010262 |
| 2025-06-25 | 0.010256 |
| 2025-06-26 | 0.010248 |
| 2025-06-27 | 0.010279 |
| 2025-06-28 | 0.010263 |
| 2025-06-29 | 0.010225 |
| 2025-06-30 | 0.010268 |
| 2025-07-01 | 0.010249 |
| 2025-07-02 | 0.010263 |
| 2025-07-03 | 0.01025 |
| 2025-07-04 | 0.010261 |
| 2025-07-05 | 0.01026 |
| 2025-07-06 | 0.010219 |
| 2025-07-07 | 0.010256 |
| 2025-07-08 | 0.010244 |
| 2025-07-09 | 0.010243 |
| 2025-07-10 | 0.01025 |
| 2025-07-11 | 0.010265 |
| 2025-07-12 | 0.010261 |
| 2025-07-13 | 0.010217 |
| 2025-07-14 | 0.010257 |
| 2025-07-15 | 0.010265 |
| 2025-07-16 | 0.010278 |
| 2025-07-17 | 0.010255 |
| 2025-07-18 | 0.010244 |
| 2025-07-19 | 0.010261 |
| 2025-07-20 | 0.010216 |
| 2025-07-21 | 0.010268 |
| 2025-07-22 | 0.010242 |
| 2025-07-23 | 0.010241 |
| 2025-07-24 | 0.010234 |
| 2025-07-25 | 0.010241 |
| 2025-07-26 | 0.010237 |
| 2025-07-27 | 0.01021 |
| 2025-07-28 | 0.010231 |
| 2025-07-29 | 0.010249 |
| 2025-07-30 | 0.010249 |
| 2025-07-31 | 0.010248 |
| 2025-08-01 | 0.010248 |
| 2025-08-02 | 0.010241 |
| 2025-08-03 | 0.01021 |
| 2025-08-04 | 0.010232 |
| 2025-08-05 | 0.010198 |
| 2025-08-06 | 0.010234 |
| 2025-08-07 | 0.010219 |
| 2025-08-08 | 0.010262 |
| 2025-08-09 | 0.010229 |
| 2025-08-10 | 0.010206 |
| 2025-08-11 | 0.010234 |
| 2025-08-12 | 0.010239 |
| 2025-08-13 | 0.010252 |
| 2025-08-14 | 0.010245 |
| 2025-08-15 | 0.010219 |
| 2025-08-16 | 0.010216 |
| 2025-08-17 | 0.010193 |
| 2025-08-18 | 0.01022 |
| 2025-08-19 | 0.010227 |
| 2025-08-20 | 0.010229 |
| 2025-08-21 | 0.010217 |
| 2025-08-22 | 0.010237 |
| 2025-08-23 | 0.010234 |
| 2025-08-24 | 0.010217 |
| 2025-08-25 | 0.010234 |
| 2025-08-26 | 0.010235 |
| 2025-08-27 | 0.010232 |
| 2025-08-28 | 0.010235 |
| 2025-08-29 | 0.010225 |
| 2025-08-30 | 0.010231 |
| 2025-08-31 | 0.010226 |
| 2025-09-01 | 0.010224 |
| 2025-09-02 | 0.010235 |
| 2025-09-03 | 0.010231 |
| 2025-09-04 | 0.01023 |
| 2025-09-05 | 0.010212 |
| 2025-09-06 | 0.010214 |
| 2025-09-07 | 0.010231 |
| 2025-09-08 | 0.010222 |
| 2025-09-09 | 0.010214 |
| 2025-09-10 | 0.010221 |
| 2025-09-11 | 0.010227 |
| 2025-09-13 | 0.010213 |
| 2025-09-14 | 0.010208 |
| 2025-09-15 | 0.010232 |
| 2025-09-16 | 0.010215 |
| 2025-09-17 | 0.010208 |
| 2025-09-18 | 0.010218 |
| 2025-09-19 | 0.01022 |
| 2025-09-20 | 0.010216 |
| 2025-09-21 | 0.01021 |
| 2025-09-22 | 0.010242 |
| 2025-09-23 | 0.010217 |
| 2025-09-24 | 0.010215 |
| 2025-09-25 | 0.010213 |
| 2025-09-26 | 0.010243 |
| 2025-09-27 | 0.010206 |
| 2025-09-28 | 0.010208 |
| 2025-09-29 | 0.010208 |
| 2025-09-30 | 0.010227 |
| 2025-10-01 | 0.01025 |
| 2025-10-02 | 0.010238 |
| 2025-10-03 | 0.010214 |
| 2025-10-04 | 0.010189 |
| 2025-10-05 | 0.010209 |
| 2025-10-06 | 0.010205 |
| 2025-10-07 | 0.010209 |
| 2025-10-08 | 0.010207 |
| 2025-10-09 | 0.010228 |
| 2025-10-10 | 0.010248 |
| 2025-10-11 | 0.010178 |
| 2025-10-12 | 0.010215 |
| 2025-10-13 | 0.01021 |
| 2025-10-14 | 0.010228 |
| 2025-10-15 | 0.010205 |
| 2025-10-16 | 0.010209 |
| 2025-10-17 | 0.010208 |
| 2025-10-18 | 0.010227 |
| 2025-10-19 | 0.01022 |
| 2025-10-20 | 0.010244 |
| 2025-10-21 | 0.010227 |
| 2025-10-22 | 0.010234 |
| 2025-10-23 | 0.010225 |
| 2025-10-24 | 0.010219 |
| 2025-10-25 | 60.15378 |
| 2025-10-26 | 60.695994 |
| 2025-10-27 | 65.380975 |
| 2025-10-28 | 61.987856 |
| 2025-10-29 | 58.746935 |
| 2025-10-30 | 58.830408 |
| 2025-10-31 | 53.18202 |
| 2025-11-01 | 52.972593 |
| 2025-11-02 | 52.358549 |
| 2025-11-03 | 50.821546 |
| 2025-11-04 | 45.99467 |
| 2025-11-05 | 44.785268 |
| 2025-11-06 | 44.650328 |
| 2025-11-07 | 44.764833 |
| 2025-11-08 | 46.549284 |
| 2025-11-09 | 49.77987 |
| 2025-11-10 | 49.896682 |
| 2025-11-11 | 48.854084 |
| 2025-11-12 | 45.864999 |
| 2025-11-13 | 46.912744 |
| 2025-11-14 | 44.480226 |
| 2025-11-15 | 43.957487 |
| 2025-11-16 | 0.01028 |
| 2025-11-17 | 0.01029 |
| 2025-11-18 | 0.010264 |
| 2025-11-19 | 0.010299 |
| 2025-11-20 | 0.010304 |
| 2025-11-21 | 0.010319 |
| 2025-11-22 | 0.010288 |
| 2025-11-23 | 0.010292 |
| 2025-11-24 | 0.010318 |
| 2025-11-25 | 0.010303 |
| 2025-11-26 | 0.01032 |
| 2025-11-27 | 0.010324 |
| 2025-11-28 | 0.010318 |
| 2025-11-29 | 0.010335 |
| 2025-11-30 | 0.010318 |
| 2025-12-01 | 0.010327 |
| 2025-12-02 | 0.010348 |
| 2025-12-03 | 0.010363 |
| 2025-12-04 | 0.010357 |
| 2025-12-05 | 0.010367 |
| 2025-12-06 | 0.010368 |
| 2025-12-07 | 0.010341 |
| 2025-12-08 | 0.010365 |
| 2025-12-09 | 0.010366 |
| 2025-12-11 | 0.010358 |
| 2025-12-12 | 0.010358 |
| 2025-12-13 | 0.010359 |
| 2025-12-14 | 0.01036 |
| 2025-12-15 | 0.010366 |
| 2025-12-16 | 0.010373 |
| 2025-12-17 | 0.010377 |
| 2025-12-18 | 0.010369 |
| 2025-12-19 | 0.010356 |
| 2025-12-20 | 0.010359 |
| 2025-12-21 | 0.010351 |
| 2025-12-22 | 0.010356 |
| 2025-12-23 | 0.01036 |
| 2025-12-24 | 0.010334 |
| 2025-12-25 | 0.010347 |
| 2025-12-26 | 0.010345 |
| 2025-12-27 | 0.010349 |
| 2025-12-28 | 0.010327 |
| 2025-12-29 | 0.010342 |
| 2025-12-30 | 0.010322 |
| 2025-12-31 | 0.010323 |
| 2026-01-01 | 0.010338 |
| 2026-01-02 | 0.010336 |
| 2026-01-03 | 0.010311 |
| 2026-01-04 | 0.010316 |
| 2026-01-05 | 0.010346 |
| 2026-01-06 | 0.010323 |
| 2026-01-07 | 0.010321 |
| 2026-01-08 | 0.010369 |
| 2026-01-09 | 0.010341 |
| 2026-01-10 | 0.010328 |
| 2026-01-11 | 0.010329 |
| 2026-01-12 | 0.010328 |
| 2026-01-13 | 0.01034 |
| 2026-01-14 | 0.010324 |
| 2026-01-15 | 0.010328 |
| 2026-01-16 | 0.010323 |
| 2026-01-17 | 0.010296 |
| 2026-01-18 | 0.010318 |
| 2026-01-19 | 0.010315 |
| 2026-01-20 | 0.010313 |
| 2026-01-21 | 0.010319 |
| 2026-01-22 | 0.010316 |
| 2026-01-23 | 0.010273 |
| 2026-01-24 | 0.010312 |
| 2026-01-25 | 0.010317 |
| 2026-01-26 | 0.01032 |
| 2026-01-27 | 0.01029 |
| 2026-01-28 | 0.010298 |
| 2026-01-29 | 0.010318 |
| 2026-01-30 | 0.010319 |
| 2026-01-31 | 0.010302 |
| 2026-02-01 | 0.010286 |
| 2026-02-02 | 0.010341 |
| 2026-02-03 | 0.010337 |
| 2026-02-04 | 0.010298 |
| 2026-02-05 | 0.010314 |
| 2026-02-06 | 0.010312 |
| 2026-02-07 | 0.010281 |
| 2026-02-08 | 0.010296 |
| 2026-02-09 | 0.010289 |
| 2026-02-10 | 0.010291 |
| 2026-02-11 | 0.010309 |
| 2026-02-12 | 0.010335 |
| 2026-02-13 | 0.010313 |
| 2026-02-14 | 0.010281 |
| 2026-02-15 | 0.010305 |
| 2026-02-16 | 0.010306 |
| 2026-02-17 | 0.010311 |
| 2026-02-18 | 0.010302 |
| 2026-02-19 | 0.010325 |
| 2026-02-20 | 0.010314 |
| 2026-02-21 | 0.010281 |
| 2026-02-22 | 0.010311 |
| 2026-02-23 | 0.010283 |
| 2026-02-24 | 0.010294 |
| 2026-02-25 | 0.010306 |
| 2026-02-26 | 0.010283 |
| 2026-02-27 | 0.010315 |
| 2026-02-28 | 0.010293 |
| 2026-03-01 | 0.010321 |
| 2026-03-02 | 0.010313 |
| 2026-03-03 | 0.010315 |
| 2026-03-04 | 0.010309 |
| 2026-03-05 | 0.010269 |
| 2026-03-06 | 0.010304 |
| 2026-03-07 | 0.010285 |
| 2026-03-08 | 0.010283 |
| 2026-03-09 | 0.01031 |
| 2026-03-10 | 0.010286 |
| 2026-03-11 | 0.010314 |
| 2026-03-12 | 0.010311 |
| 2026-03-13 | 0.010318 |
| 2026-03-14 | 0.010281 |
| 2026-03-15 | 0.010291 |
| 2026-03-16 | 0.010316 |
| 2026-03-17 | 0.010299 |
| 2026-03-18 | 0.010302 |
| 2026-03-19 | 0.010338 |
| 2026-03-20 | 0.010293 |
| 2026-03-21 | 0.010292 |
| 2026-03-22 | 0.010292 |
| 2026-03-23 | 0.010313 |
| 2026-03-24 | 0.0103 |
| 2026-03-25 | 0.010294 |
| 2026-03-26 | 0.010284 |
| 2026-03-27 | 0.010302 |
| 2026-03-28 | 0.010257 |
| 2026-03-29 | 0.01027 |
| 2026-03-30 | 0.010297 |
| 2026-03-31 | 0.010308 |
| 2026-04-01 | 0.010289 |
| 2026-04-02 | 0.010301 |
| 2026-04-03 | 0.010286 |
| 2026-04-04 | 0.010272 |
| 2026-04-05 | 0.010274 |
| 2026-04-06 | 0.010294 |
| 2026-04-07 | 0.010288 |
| 2026-04-08 | 0.010291 |
| 2026-04-09 | 0.010273 |
| 2026-04-10 | 0.01027 |
| 2026-04-11 | 0.010216 |
| 2026-04-12 | 0.010265 |
| 2026-04-13 | 0.01028 |
| 2026-04-14 | 0.010276 |
| 2026-04-15 | 0.010297 |
| 2026-04-16 | 0.010263 |
| 2026-04-17 | 0.010247 |
| 2026-04-18 | 0.010269 |
| 2026-04-19 | 0.010308 |
| 2026-04-20 | 0.010328 |
| 2026-04-21 | 0.010286 |
| 2026-04-22 | 0.0103 |
| 2026-04-23 | 0.010318 |
| 2026-04-24 | 0.010256 |
| 2026-04-25 | 0.010261 |
| 2026-04-26 | 0.010227 |
| 2026-04-27 | 0.010271 |
| 2026-04-28 | 0.010315 |
| 2026-04-29 | 0.010208 |
| 2026-04-30 | 0.010257 |
| 2026-05-01 | 0.010262 |
| 2026-05-02 | 0.010253 |
| 2026-05-03 | 0.010256 |
| 2026-05-04 | 0.01026 |
| 2026-05-05 | 0.010266 |
| 2026-05-06 | 0.010258 |
| 2026-05-07 | 0.010315 |
| 2026-05-08 | 0.01031 |
| 2026-05-09 | 0.010258 |
| 2026-05-10 | 0.010247 |
| 2026-05-11 | 0.01026 |
| 2026-05-12 | 0.010281 |
| 2026-05-14 | 0.010271 |
| 2026-05-15 | 0.010326 |
| 2026-05-16 | 0.010263 |
| 2026-05-17 | 0.010248 |
| 2026-05-18 | 0.010303 |
| 2026-05-19 | 0.01027 |
| 2026-05-20 | 0.010278 |
| 2026-05-21 | 0.010289 |
| 2026-05-23 | 0.010281 |
| 2026-05-24 | 0.010248 |
| 2026-05-25 | 0.010263 |
| 2026-05-26 | 0.01027 |
| 2026-05-27 | 0.010263 |
| 2026-05-28 | 0.01025 |
| 2026-05-29 | 0.010256 |
| 2026-05-30 | 0.010272 |
| 2026-05-31 | 0.010251 |
| 2026-06-01 | 0.010286 |
| 2026-06-02 | 0.010271 |
| 2026-06-03 | 0.010257 |
| 2026-06-04 | 0.010285 |
| 2026-06-05 | 0.010268 |
| 2026-06-06 | 0.010286 |
| 2026-06-09 | 0.010254 |
| 2026-06-10 | 0.010279 |
| 2026-06-11 | 0.010266 |
| 2026-06-12 | 0.010263 |
| 2026-06-13 | 0.010261 |
| 2026-06-14 | 0.010264 |
| 2026-06-15 | 0.010277 |
| 2026-06-16 | 0.010264 |
| 2026-06-17 | 0.010269 |
| 2026-06-18 | 0.010283 |
| 2026-06-19 | 0.010258 |
| 2026-06-20 | 0.010281 |
| 2026-06-21 | 0.010248 |
| 2026-06-22 | 0.010283 |
| 2026-06-23 | 0.010274 |
| 2026-06-24 | 0.010272 |
| 2026-06-25 | 0.010268 |
| 2026-06-26 | 0.010254 |
| 2026-06-27 | 0.010263 |
| 2026-06-28 | 0.010265 |
| 2026-06-29 | 0.010275 |
| 2026-06-30 | 0.010269 |
| 2026-07-01 | 0.010268 |
| 2026-07-02 | 0.010216 |
| 2026-07-03 | 0.010237 |
| 2026-07-04 | 0.010222 |
| 2026-07-05 | 0.010236 |
| 2026-07-06 | 0.01027 |
| 2026-07-07 | 0.010263 |
| 2026-07-08 | 0.010264 |
| 2026-07-09 | 0.010254 |
| 2026-07-10 | 0.010259 |
| 2026-07-11 | 0.010221 |
| 2026-07-12 | 0.010239 |
| 2026-07-13 | 0.010274 |
| 2026-07-14 | 0.010251 |
| 2026-07-15 | 0.010241 |
| 2026-07-16 | 0.010233 |
| 2026-07-17 | 0.010269 |
| 2026-07-18 | 0.010252 |
| 2026-07-19 | 0.010235 |
| 2026-07-20 | 0.010254 |
| 2026-07-21 | 0.010267 |
| 2026-07-22 | 0.010252 |
| 2026-07-23 | 0.010245 |
| 2026-07-24 | 0.010242 |
| 2026-07-25 | 0.010217 |
| 2026-07-26 | 0.010216 |
| 2026-07-27 | 0.010228 |
| 2026-07-28 | 0.010227 |
| 2026-07-29 | 0.010215 |
| 2026-07-30 | 0.010239 |
| 2026-07-31 | 0.01021 |
| 2026-08-01 | 0.010197 |
| 2026-08-02 | 0.010204 |
| 2026-08-03 | 0.010207 |
| 2026-08-04 | 0.010232 |
| 2026-08-05 | 0.010223 |
| 2026-08-06 | 0.010219 |
| 2026-08-07 | 0.010237 |
| 2026-08-08 | 0.010227 |
| 2026-08-09 | 0.010225 |
| 2026-08-10 | 0.010216 |
| 2026-08-11 | 0.010237 |
| 2026-08-12 | 0.010225 |
| 2026-08-13 | 0.010229 |
| 2026-08-14 | 0.01022 |
| 2026-08-15 | 0.010227 |
| 2026-08-16 | 0.010209 |
| 2026-08-17 | 0.010218 |
| 2026-08-18 | 0.010231 |
| 2026-08-20 | 0.010199 |
| 2026-08-21 | 0.01023 |
| 2026-08-22 | 0.010197 |
| 2026-08-23 | 0.010208 |
| 2026-08-24 | 0.010217 |
| 2026-08-25 | 0.010203 |
| 2026-08-26 | 0.010223 |
| 2026-08-27 | 0.010224 |
| 2026-08-28 | 0.01021 |
| 2026-08-29 | 0.01024 |
| 2026-08-30 | 0.010202 |
| 2026-08-31 | 0.010239 |
| 2026-09-01 | 0.010228 |
| 2026-09-02 | 0.010216 |
| 2026-09-03 | 0.010225 |
| 2026-09-04 | 0.010221 |
| 2026-09-05 | 0.010237 |
| 2026-09-06 | 0.010207 |
| 2026-09-07 | 0.010226 |
| 2026-09-08 | 0.010227 |
| 2026-09-09 | 0.010217 |
| 2026-09-10 | 0.010224 |
| 2026-09-11 | 0.010212 |
| 2026-09-12 | 0.010166 |
| 2026-09-13 | 0.010188 |
| 2026-09-14 | 0.010204 |
| 2026-09-15 | 0.010211 |
| 2026-09-16 | 0.010199 |
| 2026-09-17 | 0.010197 |
| 2026-09-18 | 0.010187 |
| 2026-09-19 | 0.010226 |
| 2026-09-20 | 0.010215 |
| 2026-09-21 | 0.010207 |
| 2026-09-22 | 0.010204 |
| 2026-09-23 | 0.010235 |
| 2026-09-24 | 0.010237 |
| 2026-09-25 | 0.010226 |
| 2026-09-26 | 0.010215 |
| 2026-09-27 | 0.010189 |
| 2026-09-28 | 0.010227 |
| 2026-09-30 | 0.010221 |
| 2026-10-02 | 0.010206 |
| 2026-10-03 | 0.01019 |
| 2026-10-05 | 0.010208 |
| 2026-10-06 | 0.010225 |
| 2026-10-07 | 0.010224 |
| 2026-10-08 | 0.010219 |
| 2026-10-09 | 0.010238 |
| 2026-10-10 | 0.010256 |
| 2026-10-11 | 0.010205 |
| 2026-10-12 | 0.010228 |
| 2026-10-13 | 0.010224 |
| 2026-10-14 | 0.010225 |
| 2026-10-15 | 0.01022 |
| 2026-10-16 | 0.01023 |
High
65.3810
Low
0.01015
Average
1.7845
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/NIO API questions
How do I get the MNT/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/NIO rate in rates.NIO.
How far back does MNT/NIO historical data go?
Daily MNT/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.