MNT to NGN exchange rate API
Tugrik to Naira · quoted 2026-10-16
0.36990
▼ +22.94% over 2Y
1 MNT = 0.36990 NGN · 1 NGN = 2.7035 MNT · Get this rate via the API
1 MNT buys 0.36990 NGN as of 2026-10-16, so 1 NGN buys 2.7035 MNT. Over the last 2 years, MNT/NGN traded between 0.36715 and 2600.01, averaged 70.6329 and fell 22.94%. The API holds daily MNT/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-16 | 0.479981 |
| 2024-10-17 | 0.482413 |
| 2024-10-18 | 0.48032 |
| 2024-10-19 | 0.484102 |
| 2024-10-20 | 0.482282 |
| 2024-10-21 | 0.479853 |
| 2024-10-22 | 0.481863 |
| 2024-10-23 | 0.482596 |
| 2024-10-24 | 0.481788 |
| 2024-10-25 | 0.482201 |
| 2024-10-26 | 0.48263 |
| 2024-10-27 | 0.480798 |
| 2024-10-28 | 0.482454 |
| 2024-10-29 | 0.480808 |
| 2024-10-30 | 0.480951 |
| 2024-10-31 | 0.482062 |
| 2024-11-01 | 0.481302 |
| 2024-11-02 | 0.482978 |
| 2024-11-03 | 0.485353 |
| 2024-11-04 | 0.481094 |
| 2024-11-05 | 0.48159 |
| 2024-11-06 | 0.486761 |
| 2024-11-07 | 0.489906 |
| 2024-11-08 | 0.491618 |
| 2024-11-09 | 0.488599 |
| 2024-11-10 | 0.488341 |
| 2024-11-11 | 0.490142 |
| 2024-11-12 | 0.48911 |
| 2024-11-13 | 0.489102 |
| 2024-11-14 | 0.490833 |
| 2024-11-15 | 0.491945 |
| 2024-11-16 | 0.487727 |
| 2024-11-17 | 0.487473 |
| 2024-11-18 | 0.487506 |
| 2024-11-19 | 0.487255 |
| 2024-11-20 | 0.491731 |
| 2024-11-21 | 0.490388 |
| 2024-11-22 | 0.494092 |
| 2024-11-23 | 0.495715 |
| 2024-11-24 | 0.490077 |
| 2024-11-25 | 0.494377 |
| 2024-11-26 | 0.490387 |
| 2024-11-27 | 0.494781 |
| 2024-11-28 | 0.494223 |
| 2024-11-29 | 0.492241 |
| 2024-11-30 | 0.491954 |
| 2024-12-01 | 0.489205 |
| 2024-12-02 | 0.489925 |
| 2024-12-03 | 0.487554 |
| 2024-12-04 | 0.483024 |
| 2024-12-05 | 0.474181 |
| 2024-12-06 | 0.467615 |
| 2024-12-07 | 0.46146 |
| 2024-12-08 | 0.463748 |
| 2024-12-09 | 0.455305 |
| 2024-12-10 | 0.45459 |
| 2024-12-11 | 0.452203 |
| 2024-12-12 | 0.450536 |
| 2024-12-13 | 0.450631 |
| 2024-12-14 | 0.452249 |
| 2024-12-15 | 0.4482 |
| 2024-12-16 | 0.448489 |
| 2024-12-17 | 0.45101 |
| 2024-12-18 | 0.452387 |
| 2024-12-19 | 0.452699 |
| 2024-12-20 | 0.451812 |
| 2024-12-21 | 0.452765 |
| 2024-12-22 | 0.449097 |
| 2024-12-23 | 0.450798 |
| 2024-12-24 | 0.450849 |
| 2024-12-25 | 0.44899 |
| 2024-12-26 | 0.448631 |
| 2024-12-27 | 0.450251 |
| 2024-12-28 | 0.452368 |
| 2024-12-29 | 0.44937 |
| 2024-12-30 | 0.450722 |
| 2024-12-31 | 0.449539 |
| 2025-01-01 | 0.449512 |
| 2025-01-02 | 0.449401 |
| 2025-01-03 | 0.450231 |
| 2025-01-04 | 0.451356 |
| 2025-01-05 | 0.448693 |
| 2025-01-06 | 0.449517 |
| 2025-01-07 | 0.449059 |
| 2025-01-08 | 0.448227 |
| 2025-01-09 | 0.449334 |
| 2025-01-10 | 0.451324 |
| 2025-01-11 | 0.452804 |
| 2025-01-12 | 0.447644 |
| 2025-01-13 | 0.450898 |
| 2025-01-14 | 0.451505 |
| 2025-01-15 | 0.453122 |
| 2025-01-16 | 0.45343 |
| 2025-01-17 | 0.454671 |
| 2025-01-18 | 0.453303 |
| 2025-01-19 | 0.45082 |
| 2025-01-20 | 0.453335 |
| 2025-01-21 | 0.451868 |
| 2025-01-22 | 0.452343 |
| 2025-01-23 | 0.452955 |
| 2025-01-24 | 0.452454 |
| 2025-01-25 | 0.452273 |
| 2025-01-26 | 0.450331 |
| 2025-01-27 | 0.448363 |
| 2025-01-28 | 0.450468 |
| 2025-01-29 | 0.450152 |
| 2025-01-30 | 0.450445 |
| 2025-01-31 | 0.442713 |
| 2025-02-01 | 0.435565 |
| 2025-02-02 | 0.429437 |
| 2025-02-03 | 0.433502 |
| 2025-02-04 | 0.428965 |
| 2025-02-05 | 0.431725 |
| 2025-02-06 | 0.43296 |
| 2025-02-07 | 0.433167 |
| 2025-02-08 | 0.433191 |
| 2025-02-09 | 0.432713 |
| 2025-02-10 | 0.433647 |
| 2025-02-11 | 0.434285 |
| 2025-02-12 | 0.434281 |
| 2025-02-13 | 0.435517 |
| 2025-02-14 | 0.435623 |
| 2025-02-15 | 0.436258 |
| 2025-02-16 | 0.436437 |
| 2025-02-17 | 0.435516 |
| 2025-02-18 | 0.436351 |
| 2025-02-19 | 0.435355 |
| 2025-02-20 | 0.434977 |
| 2025-02-21 | 0.435933 |
| 2025-02-22 | 0.434616 |
| 2025-02-23 | 0.433026 |
| 2025-02-24 | 0.433826 |
| 2025-02-25 | 0.43373 |
| 2025-02-26 | 1199.471051 |
| 2025-02-27 | 0.432905 |
| 2025-02-28 | 0.432118 |
| 2025-03-01 | 0.432088 |
| 2025-03-02 | 0.431855 |
| 2025-03-03 | 0.432539 |
| 2025-03-04 | 0.432654 |
| 2025-03-05 | 0.432099 |
| 2025-03-06 | 0.431065 |
| 2025-03-07 | 0.433328 |
| 2025-03-08 | 0.436235 |
| 2025-03-09 | 1073.451804 |
| 2025-03-10 | 0.436283 |
| 2025-03-11 | 0.43926 |
| 2025-03-12 | 0.441115 |
| 2025-03-13 | 0.441565 |
| 2025-03-14 | 0.447537 |
| 2025-03-15 | 0.444283 |
| 2025-03-16 | 1221.160026 |
| 2025-03-17 | 0.442824 |
| 2025-03-18 | 0.444848 |
| 2025-03-19 | 0.443507 |
| 2025-03-20 | 0.442165 |
| 2025-03-21 | 0.44115 |
| 2025-03-22 | 0.442737 |
| 2025-03-23 | 1223.919723 |
| 2025-03-25 | 0.437316 |
| 2025-03-26 | 0.438804 |
| 2025-03-27 | 0.440443 |
| 2025-03-28 | 0.440483 |
| 2025-03-29 | 0.438342 |
| 2025-03-30 | 0.439967 |
| 2025-03-31 | 1213.253225 |
| 2025-04-01 | 0.440986 |
| 2025-04-02 | 0.440456 |
| 2025-04-03 | 0.438666 |
| 2025-04-04 | 0.438657 |
| 2025-04-05 | 0.437977 |
| 2025-04-06 | 0.436064 |
| 2025-04-07 | 0.438576 |
| 2025-04-08 | 0.44794 |
| 2025-04-09 | 0.444043 |
| 2025-04-10 | 0.448326 |
| 2025-04-11 | 0.453701 |
| 2025-04-12 | 0.451751 |
| 2025-04-13 | 0.452605 |
| 2025-04-14 | 0.450427 |
| 2025-04-15 | 0.454405 |
| 2025-04-16 | 0.452621 |
| 2025-04-17 | 0.452408 |
| 2025-04-18 | 0.453328 |
| 2025-04-19 | 0.449117 |
| 2025-04-20 | 0.44884 |
| 2025-04-21 | 0.451707 |
| 2025-04-22 | 0.453137 |
| 2025-04-23 | 0.455713 |
| 2025-04-24 | 0.45553 |
| 2025-04-25 | 0.456067 |
| 2025-04-26 | 0.449686 |
| 2025-04-27 | 0.45008 |
| 2025-04-28 | 0.450495 |
| 2025-04-29 | 0.448829 |
| 2025-04-30 | 0.448581 |
| 2025-05-01 | 0.449605 |
| 2025-05-02 | 0.449185 |
| 2025-05-03 | 0.448918 |
| 2025-05-04 | 0.44793 |
| 2025-05-05 | 0.449282 |
| 2025-05-06 | 0.448731 |
| 2025-05-08 | 0.44972 |
| 2025-05-09 | 0.450551 |
| 2025-05-10 | 0.449929 |
| 2025-05-11 | 0.449247 |
| 2025-05-12 | 0.449596 |
| 2025-05-13 | 0.448266 |
| 2025-05-14 | 0.447953 |
| 2025-05-15 | 0.447881 |
| 2025-05-17 | 0.446865 |
| 2025-05-18 | 0.446938 |
| 2025-05-19 | 0.448608 |
| 2025-05-20 | 0.449613 |
| 2025-05-21 | 0.446604 |
| 2025-05-22 | 0.445353 |
| 2025-05-23 | 0.444523 |
| 2025-05-24 | 0.444071 |
| 2025-05-25 | 0.443459 |
| 2025-05-26 | 0.443088 |
| 2025-05-27 | 0.442114 |
| 2025-05-28 | 0.443122 |
| 2025-05-29 | 0.443533 |
| 2025-05-30 | 0.444518 |
| 2025-05-31 | 0.444037 |
| 2025-06-01 | 0.443437 |
| 2025-06-02 | 0.443462 |
| 2025-06-03 | 0.442146 |
| 2025-06-04 | 0.442417 |
| 2025-06-05 | 0.441655 |
| 2025-06-06 | 0.436614 |
| 2025-06-07 | 0.434687 |
| 2025-06-08 | 0.434361 |
| 2025-06-09 | 0.435782 |
| 2025-06-10 | 0.435422 |
| 2025-06-11 | 0.433165 |
| 2025-06-12 | 0.430192 |
| 2025-06-13 | 0.431082 |
| 2025-06-14 | 0.430742 |
| 2025-06-15 | 0.432394 |
| 2025-06-16 | 0.431481 |
| 2025-06-17 | 0.431246 |
| 2025-06-18 | 0.431103 |
| 2025-06-19 | 0.431946 |
| 2025-06-20 | 0.431406 |
| 2025-06-21 | 0.432369 |
| 2025-06-22 | 0.431886 |
| 2025-06-23 | 0.432868 |
| 2025-06-24 | 0.432258 |
| 2025-06-25 | 0.43212 |
| 2025-06-26 | 0.430991 |
| 2025-06-27 | 0.431156 |
| 2025-06-28 | 0.430694 |
| 2025-06-29 | 0.429579 |
| 2025-06-30 | 0.430674 |
| 2025-07-01 | 0.42868 |
| 2025-07-02 | 0.428425 |
| 2025-07-03 | 0.426324 |
| 2025-07-04 | 0.426944 |
| 2025-07-05 | 0.426748 |
| 2025-07-06 | 0.426863 |
| 2025-07-07 | 0.426604 |
| 2025-07-08 | 0.426384 |
| 2025-07-09 | 0.427662 |
| 2025-07-10 | 0.426183 |
| 2025-07-11 | 0.42684 |
| 2025-07-12 | 0.426243 |
| 2025-07-13 | 0.425818 |
| 2025-07-14 | 0.426234 |
| 2025-07-15 | 0.427407 |
| 2025-07-16 | 0.426417 |
| 2025-07-17 | 0.425773 |
| 2025-07-18 | 0.425578 |
| 2025-07-19 | 0.426445 |
| 2025-07-20 | 0.426448 |
| 2025-07-21 | 0.426685 |
| 2025-07-22 | 0.426218 |
| 2025-07-23 | 0.425553 |
| 2025-07-24 | 0.424724 |
| 2025-07-25 | 0.425881 |
| 2025-07-26 | 0.426111 |
| 2025-07-27 | 0.42637 |
| 2025-07-28 | 0.42533 |
| 2025-07-29 | 0.425823 |
| 2025-07-30 | 0.426275 |
| 2025-07-31 | 0.426157 |
| 2025-08-01 | 0.426202 |
| 2025-08-02 | 0.425983 |
| 2025-08-03 | 0.4261 |
| 2025-08-04 | 0.423951 |
| 2025-08-05 | 0.424373 |
| 2025-08-06 | 0.42575 |
| 2025-08-07 | 0.425006 |
| 2025-08-08 | 0.427011 |
| 2025-08-09 | 0.426589 |
| 2025-08-10 | 0.426979 |
| 2025-08-11 | 0.425912 |
| 2025-08-12 | 0.427005 |
| 2025-08-13 | 0.42757 |
| 2025-08-14 | 0.427069 |
| 2025-08-15 | 0.425777 |
| 2025-08-16 | 0.425398 |
| 2025-08-17 | 0.425618 |
| 2025-08-18 | 0.425149 |
| 2025-08-19 | 0.426792 |
| 2025-08-20 | 0.426666 |
| 2025-08-21 | 0.426939 |
| 2025-08-22 | 0.4277 |
| 2025-08-23 | 0.42724 |
| 2025-08-24 | 0.42685 |
| 2025-08-25 | 0.423346 |
| 2025-08-26 | 0.426562 |
| 2025-08-27 | 0.426861 |
| 2025-08-28 | 0.427173 |
| 2025-08-29 | 0.426813 |
| 2025-08-30 | 0.427269 |
| 2025-08-31 | 0.427264 |
| 2025-09-01 | 0.42591 |
| 2025-09-02 | 0.426176 |
| 2025-09-03 | 0.426558 |
| 2025-09-04 | 0.4258 |
| 2025-09-05 | 0.424397 |
| 2025-09-06 | 0.425348 |
| 2025-09-07 | 0.425233 |
| 2025-09-08 | 0.423186 |
| 2025-09-09 | 0.42045 |
| 2025-09-10 | 0.420579 |
| 2025-09-11 | 0.419346 |
| 2025-09-13 | 0.417928 |
| 2025-09-14 | 0.418534 |
| 2025-09-15 | 0.418146 |
| 2025-09-16 | 0.416833 |
| 2025-09-17 | 0.414687 |
| 2025-09-18 | 0.415138 |
| 2025-09-19 | 0.415588 |
| 2025-09-20 | 0.415353 |
| 2025-09-21 | 0.416477 |
| 2025-09-22 | 0.416426 |
| 2025-09-23 | 0.415135 |
| 2025-09-24 | 0.413832 |
| 2025-09-25 | 0.414204 |
| 2025-09-26 | 0.416793 |
| 2025-09-27 | 0.413351 |
| 2025-09-28 | 0.413251 |
| 2025-09-29 | 0.412772 |
| 2025-09-30 | 0.412447 |
| 2025-10-01 | 0.413025 |
| 2025-10-02 | 0.412885 |
| 2025-10-03 | 0.409947 |
| 2025-10-04 | 0.407962 |
| 2025-10-05 | 0.407786 |
| 2025-10-06 | 0.407845 |
| 2025-10-07 | 0.40791 |
| 2025-10-08 | 0.408177 |
| 2025-10-09 | 0.409257 |
| 2025-10-10 | 0.410782 |
| 2025-10-11 | 0.407361 |
| 2025-10-12 | 0.407404 |
| 2025-10-13 | 0.406782 |
| 2025-10-14 | 0.406221 |
| 2025-10-15 | 0.405108 |
| 2025-10-16 | 0.406899 |
| 2025-10-17 | 0.406718 |
| 2025-10-18 | 0.408796 |
| 2025-10-19 | 0.410358 |
| 2025-10-20 | 0.40875 |
| 2025-10-21 | 0.408135 |
| 2025-10-22 | 0.408349 |
| 2025-10-23 | 0.407043 |
| 2025-10-24 | 0.40597 |
| 2025-10-25 | 2410.337225 |
| 2025-10-26 | 2421.286954 |
| 2025-10-27 | 2600.009931 |
| 2025-10-28 | 2459.378576 |
| 2025-10-29 | 2327.171108 |
| 2025-10-30 | 2319.097505 |
| 2025-10-31 | 2086.904863 |
| 2025-11-01 | 2054.631571 |
| 2025-11-02 | 2048.468961 |
| 2025-11-03 | 1996.74223 |
| 2025-11-04 | 1800.51967 |
| 2025-11-05 | 1755.209313 |
| 2025-11-06 | 1750.134435 |
| 2025-11-07 | 1750.444536 |
| 2025-11-08 | 1817.587799 |
| 2025-11-09 | 1946.824904 |
| 2025-11-10 | 1947.34859 |
| 2025-11-11 | 1908.940262 |
| 2025-11-12 | 1791.158686 |
| 2025-11-13 | 1838.561605 |
| 2025-11-14 | 1742.583196 |
| 2025-11-15 | 1722.76153 |
| 2025-11-16 | 0.403203 |
| 2025-11-17 | 0.402981 |
| 2025-11-18 | 0.403372 |
| 2025-11-19 | 0.40546 |
| 2025-11-20 | 0.406499 |
| 2025-11-21 | 0.407545 |
| 2025-11-22 | 0.408316 |
| 2025-11-23 | 0.407045 |
| 2025-11-24 | 0.407768 |
| 2025-11-25 | 0.407531 |
| 2025-11-26 | 0.406841 |
| 2025-11-27 | 0.406359 |
| 2025-11-28 | 0.405287 |
| 2025-11-29 | 0.407458 |
| 2025-11-30 | 0.407273 |
| 2025-12-01 | 0.405281 |
| 2025-12-02 | 0.406338 |
| 2025-12-03 | 0.4075 |
| 2025-12-04 | 0.407533 |
| 2025-12-05 | 0.408223 |
| 2025-12-06 | 0.409305 |
| 2025-12-07 | 0.408314 |
| 2025-12-08 | 0.408598 |
| 2025-12-09 | 0.408717 |
| 2025-12-11 | 0.408295 |
| 2025-12-12 | 0.408461 |
| 2025-12-13 | 0.40961 |
| 2025-12-14 | 0.408873 |
| 2025-12-15 | 0.408455 |
| 2025-12-16 | 0.409203 |
| 2025-12-17 | 0.409719 |
| 2025-12-18 | 0.409776 |
| 2025-12-19 | 0.409993 |
| 2025-12-20 | 0.411185 |
| 2025-12-21 | 0.410736 |
| 2025-12-22 | 0.410712 |
| 2025-12-23 | 0.409933 |
| 2025-12-24 | 0.408872 |
| 2025-12-25 | 0.407761 |
| 2025-12-26 | 0.40788 |
| 2025-12-27 | 0.408027 |
| 2025-12-28 | 0.407822 |
| 2025-12-29 | 0.407623 |
| 2025-12-30 | 0.406853 |
| 2025-12-31 | 0.407286 |
| 2026-01-01 | 0.406092 |
| 2026-01-02 | 0.405952 |
| 2026-01-03 | 0.404726 |
| 2026-01-04 | 0.404433 |
| 2026-01-05 | 0.404994 |
| 2026-01-06 | 0.402122 |
| 2026-01-07 | 0.401414 |
| 2026-01-08 | 0.402045 |
| 2026-01-09 | 0.400435 |
| 2026-01-10 | 0.401661 |
| 2026-01-11 | 0.400309 |
| 2026-01-12 | 0.400033 |
| 2026-01-13 | 0.400258 |
| 2026-01-14 | 0.399606 |
| 2026-01-15 | 0.399243 |
| 2026-01-16 | 0.399091 |
| 2026-01-17 | 0.399198 |
| 2026-01-18 | 0.398679 |
| 2026-01-19 | 0.39818 |
| 2026-01-20 | 0.398028 |
| 2026-01-21 | 0.39805 |
| 2026-01-22 | 0.399265 |
| 2026-01-23 | 0.397178 |
| 2026-01-24 | 0.398584 |
| 2026-01-25 | 0.399194 |
| 2026-01-26 | 0.395943 |
| 2026-01-27 | 0.396331 |
| 2026-01-28 | 0.393836 |
| 2026-01-29 | 0.391306 |
| 2026-01-30 | 0.389671 |
| 2026-01-31 | 0.388719 |
| 2026-02-01 | 0.388037 |
| 2026-02-02 | 0.390634 |
| 2026-02-03 | 0.395227 |
| 2026-02-04 | 0.388859 |
| 2026-02-05 | 0.384506 |
| 2026-02-06 | 0.383175 |
| 2026-02-07 | 0.383113 |
| 2026-02-08 | 0.382998 |
| 2026-02-09 | 0.382144 |
| 2026-02-10 | 0.381196 |
| 2026-02-11 | 0.379338 |
| 2026-02-12 | 0.37936 |
| 2026-02-13 | 0.379657 |
| 2026-02-14 | 0.379034 |
| 2026-02-15 | 0.380055 |
| 2026-02-16 | 0.37965 |
| 2026-02-17 | 0.379039 |
| 2026-02-18 | 0.377513 |
| 2026-02-19 | 0.376449 |
| 2026-02-20 | 0.376713 |
| 2026-02-21 | 0.376351 |
| 2026-02-22 | 0.378304 |
| 2026-02-23 | 0.376038 |
| 2026-02-24 | 0.376781 |
| 2026-02-25 | 0.378562 |
| 2026-02-26 | 0.377771 |
| 2026-02-27 | 0.379336 |
| 2026-02-28 | 0.38249 |
| 2026-03-01 | 0.382222 |
| 2026-03-02 | 0.381257 |
| 2026-03-03 | 0.383636 |
| 2026-03-04 | 0.386214 |
| 2026-03-05 | 0.386029 |
| 2026-03-06 | 0.38798 |
| 2026-03-07 | 0.390235 |
| 2026-03-08 | 0.390253 |
| 2026-03-09 | 0.389832 |
| 2026-03-10 | 0.391704 |
| 2026-03-11 | 0.391779 |
| 2026-03-12 | 0.391764 |
| 2026-03-13 | 0.390113 |
| 2026-03-14 | 0.387734 |
| 2026-03-15 | 0.386761 |
| 2026-03-16 | 0.388478 |
| 2026-03-17 | 0.384201 |
| 2026-03-18 | 0.38013 |
| 2026-03-19 | 0.382142 |
| 2026-03-20 | 0.379119 |
| 2026-03-21 | 0.380071 |
| 2026-03-22 | 0.380136 |
| 2026-03-23 | 0.379809 |
| 2026-03-24 | 0.384027 |
| 2026-03-25 | 0.385381 |
| 2026-03-26 | 0.386546 |
| 2026-03-27 | 0.388046 |
| 2026-03-28 | 0.386442 |
| 2026-03-29 | 0.387135 |
| 2026-03-30 | 0.386823 |
| 2026-03-31 | 0.387231 |
| 2026-04-01 | 0.387074 |
| 2026-04-02 | 0.386668 |
| 2026-04-03 | 0.385768 |
| 2026-04-04 | 0.385899 |
| 2026-04-05 | 0.386085 |
| 2026-04-06 | 0.385698 |
| 2026-04-07 | 0.386021 |
| 2026-04-08 | 0.38661 |
| 2026-04-09 | 0.385701 |
| 2026-04-10 | 0.380882 |
| 2026-04-11 | 0.378129 |
| 2026-04-12 | 0.379826 |
| 2026-04-13 | 0.379974 |
| 2026-04-14 | 0.380088 |
| 2026-04-15 | 0.378191 |
| 2026-04-16 | 0.375854 |
| 2026-04-17 | 0.373375 |
| 2026-04-18 | 0.375459 |
| 2026-04-19 | 0.375465 |
| 2026-04-20 | 0.376729 |
| 2026-04-21 | 0.376442 |
| 2026-04-22 | 0.377053 |
| 2026-04-23 | 0.377634 |
| 2026-04-24 | 0.377558 |
| 2026-04-25 | 0.379004 |
| 2026-04-26 | 0.377726 |
| 2026-04-27 | 0.378182 |
| 2026-04-28 | 0.380313 |
| 2026-04-29 | 0.38232 |
| 2026-04-30 | 0.384217 |
| 2026-05-01 | 0.384195 |
| 2026-05-02 | 0.384312 |
| 2026-05-03 | 0.384441 |
| 2026-05-04 | 0.38449 |
| 2026-05-05 | 0.383297 |
| 2026-05-06 | 0.381686 |
| 2026-05-07 | 0.380073 |
| 2026-05-08 | 0.380271 |
| 2026-05-09 | 0.381401 |
| 2026-05-10 | 0.381138 |
| 2026-05-11 | 0.379667 |
| 2026-05-12 | 0.381568 |
| 2026-05-14 | 0.38331 |
| 2026-05-15 | 0.382435 |
| 2026-05-16 | 0.38364 |
| 2026-05-17 | 0.38331 |
| 2026-05-18 | 0.383599 |
| 2026-05-19 | 0.383087 |
| 2026-05-20 | 0.383455 |
| 2026-05-21 | 0.383234 |
| 2026-05-23 | 0.383291 |
| 2026-05-24 | 0.383185 |
| 2026-05-25 | 0.38227 |
| 2026-05-26 | 0.38302 |
| 2026-05-27 | 0.383486 |
| 2026-05-28 | 0.383778 |
| 2026-05-29 | 0.383745 |
| 2026-05-30 | 0.384269 |
| 2026-05-31 | 0.384536 |
| 2026-06-01 | 0.383721 |
| 2026-06-02 | 0.382831 |
| 2026-06-03 | 0.381563 |
| 2026-06-04 | 0.381865 |
| 2026-06-05 | 0.380524 |
| 2026-06-06 | 0.380264 |
| 2026-06-09 | 0.380357 |
| 2026-06-10 | 0.379772 |
| 2026-06-11 | 0.380072 |
| 2026-06-12 | 0.380226 |
| 2026-06-13 | 0.3803 |
| 2026-06-14 | 0.380633 |
| 2026-06-15 | 0.380251 |
| 2026-06-16 | 0.379166 |
| 2026-06-17 | 0.379534 |
| 2026-06-18 | 0.379809 |
| 2026-06-19 | 0.379977 |
| 2026-06-20 | 0.380799 |
| 2026-06-21 | 0.380693 |
| 2026-06-22 | 0.380926 |
| 2026-06-23 | 0.382306 |
| 2026-06-24 | 0.382229 |
| 2026-06-25 | 0.382849 |
| 2026-06-26 | 0.383898 |
| 2026-06-27 | 0.38531 |
| 2026-06-28 | 0.38522 |
| 2026-06-29 | 0.384951 |
| 2026-06-30 | 0.385225 |
| 2026-07-01 | 0.385136 |
| 2026-07-02 | 0.383747 |
| 2026-07-03 | 0.382177 |
| 2026-07-04 | 0.382766 |
| 2026-07-05 | 0.382483 |
| 2026-07-06 | 0.382317 |
| 2026-07-07 | 0.381831 |
| 2026-07-08 | 0.382917 |
| 2026-07-09 | 0.38347 |
| 2026-07-10 | 0.383645 |
| 2026-07-11 | 0.384124 |
| 2026-07-12 | 0.384161 |
| 2026-07-13 | 0.384511 |
| 2026-07-14 | 0.385257 |
| 2026-07-15 | 0.384519 |
| 2026-07-16 | 0.383986 |
| 2026-07-17 | 0.384814 |
| 2026-07-18 | 0.384511 |
| 2026-07-19 | 0.384508 |
| 2026-07-20 | 0.384441 |
| 2026-07-21 | 0.384929 |
| 2026-07-22 | 0.384249 |
| 2026-07-23 | 0.382258 |
| 2026-07-24 | 0.381056 |
| 2026-07-25 | 0.379436 |
| 2026-07-26 | 0.380263 |
| 2026-07-27 | 0.380003 |
| 2026-07-28 | 0.380019 |
| 2026-07-29 | 0.3797 |
| 2026-07-30 | 0.378985 |
| 2026-07-31 | 0.377905 |
| 2026-08-01 | 0.378866 |
| 2026-08-02 | 0.380523 |
| 2026-08-03 | 0.378507 |
| 2026-08-04 | 0.378987 |
| 2026-08-05 | 0.379312 |
| 2026-08-06 | 0.378374 |
| 2026-08-07 | 0.379259 |
| 2026-08-08 | 0.3797 |
| 2026-08-09 | 0.380301 |
| 2026-08-10 | 0.378591 |
| 2026-08-11 | 0.379415 |
| 2026-08-12 | 0.378443 |
| 2026-08-13 | 0.378539 |
| 2026-08-14 | 0.378259 |
| 2026-08-15 | 0.378144 |
| 2026-08-16 | 0.378012 |
| 2026-08-17 | 0.37763 |
| 2026-08-18 | 0.376056 |
| 2026-08-20 | 0.374351 |
| 2026-08-21 | 0.375155 |
| 2026-08-22 | 0.375178 |
| 2026-08-23 | 0.376026 |
| 2026-08-24 | 0.375115 |
| 2026-08-25 | 0.37431 |
| 2026-08-26 | 0.374311 |
| 2026-08-27 | 0.373281 |
| 2026-08-28 | 0.37287 |
| 2026-08-29 | 0.373341 |
| 2026-08-30 | 0.373328 |
| 2026-08-31 | 0.374423 |
| 2026-09-01 | 0.371935 |
| 2026-09-02 | 0.370487 |
| 2026-09-03 | 0.369272 |
| 2026-09-04 | 0.36775 |
| 2026-09-05 | 0.367835 |
| 2026-09-06 | 0.367496 |
| 2026-09-07 | 0.367323 |
| 2026-09-08 | 0.367368 |
| 2026-09-09 | 0.367146 |
| 2026-09-10 | 0.368008 |
| 2026-09-11 | 0.368652 |
| 2026-09-12 | 0.368705 |
| 2026-09-13 | 0.368907 |
| 2026-09-14 | 0.368295 |
| 2026-09-15 | 0.368145 |
| 2026-09-16 | 0.368999 |
| 2026-09-17 | 0.369637 |
| 2026-09-18 | 0.370076 |
| 2026-09-19 | 0.370133 |
| 2026-09-20 | 0.370397 |
| 2026-09-21 | 0.369601 |
| 2026-09-22 | 0.368571 |
| 2026-09-23 | 0.368267 |
| 2026-09-24 | 0.36849 |
| 2026-09-25 | 0.368783 |
| 2026-09-26 | 0.369529 |
| 2026-09-27 | 0.369743 |
| 2026-09-28 | 0.369253 |
| 2026-09-30 | 0.369056 |
| 2026-10-02 | 0.369239 |
| 2026-10-03 | 0.369885 |
| 2026-10-05 | 0.368726 |
| 2026-10-06 | 0.367727 |
| 2026-10-07 | 0.36864 |
| 2026-10-08 | 0.369459 |
| 2026-10-09 | 0.369871 |
| 2026-10-10 | 0.370411 |
| 2026-10-11 | 0.370381 |
| 2026-10-12 | 0.37007 |
| 2026-10-13 | 0.369181 |
| 2026-10-14 | 0.368055 |
| 2026-10-15 | 0.369726 |
| 2026-10-16 | 0.369896 |
High
2600.01
Low
0.36715
Average
70.6329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/NGN API questions
How do I get the MNT/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/NGN rate in rates.NGN.
How far back does MNT/NGN historical data go?
Daily MNT/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.