MNT to MZN exchange rate API
Tugrik to Mozambique Metical · quoted 2026-10-16
0.01775
▼ +5.37% over 2Y
1 MNT = 0.01775 MZN · 1 MZN = 56.3444 MNT · Get this rate via the API
1 MNT buys 0.01775 MZN as of 2026-10-16, so 1 MZN buys 56.3444 MNT. Over the last 2 years, MNT/MZN traded between 0.01766 and 113.7570, averaged 3.1005 and fell 5.37%. The API holds daily MNT/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-16 | 0.018755 |
| 2024-10-17 | 0.018845 |
| 2024-10-18 | 0.018753 |
| 2024-10-19 | 0.018726 |
| 2024-10-20 | 0.018786 |
| 2024-10-21 | 0.018759 |
| 2024-10-22 | 0.018748 |
| 2024-10-23 | 0.018749 |
| 2024-10-24 | 0.018741 |
| 2024-10-25 | 0.018755 |
| 2024-10-26 | 0.018694 |
| 2024-10-27 | 0.018694 |
| 2024-10-28 | 0.018786 |
| 2024-10-29 | 0.0187 |
| 2024-10-30 | 0.018715 |
| 2024-10-31 | 0.018717 |
| 2024-11-01 | 0.018715 |
| 2024-11-02 | 0.018656 |
| 2024-11-03 | 0.018713 |
| 2024-11-04 | 0.018711 |
| 2024-11-05 | 0.01871 |
| 2024-11-06 | 0.018719 |
| 2024-11-07 | 0.018716 |
| 2024-11-08 | 0.018698 |
| 2024-11-09 | 0.018644 |
| 2024-11-10 | 0.018643 |
| 2024-11-11 | 0.018686 |
| 2024-11-12 | 0.018686 |
| 2024-11-13 | 0.018674 |
| 2024-11-14 | 0.018685 |
| 2024-11-15 | 0.018711 |
| 2024-11-16 | 0.018635 |
| 2024-11-17 | 0.01868 |
| 2024-11-18 | 0.018693 |
| 2024-11-19 | 0.018662 |
| 2024-11-20 | 0.018713 |
| 2024-11-21 | 0.018642 |
| 2024-11-22 | 0.018646 |
| 2024-11-23 | 0.018592 |
| 2024-11-24 | 0.018623 |
| 2024-11-25 | 0.018648 |
| 2024-11-26 | 0.018637 |
| 2024-11-27 | 0.0187 |
| 2024-11-28 | 0.018697 |
| 2024-11-29 | 0.01867 |
| 2024-11-30 | 0.018593 |
| 2024-12-01 | 0.018611 |
| 2024-12-02 | 0.018605 |
| 2024-12-03 | 0.018601 |
| 2024-12-04 | 0.018604 |
| 2024-12-05 | 0.018604 |
| 2024-12-06 | 0.018604 |
| 2024-12-07 | 0.018585 |
| 2024-12-08 | 0.018596 |
| 2024-12-09 | 0.018607 |
| 2024-12-10 | 0.018609 |
| 2024-12-11 | 0.018615 |
| 2024-12-12 | 0.018609 |
| 2024-12-13 | 0.018611 |
| 2024-12-14 | 0.018591 |
| 2024-12-15 | 0.018591 |
| 2024-12-16 | 0.018594 |
| 2024-12-17 | 0.018602 |
| 2024-12-18 | 0.018607 |
| 2024-12-19 | 0.018604 |
| 2024-12-20 | 0.018605 |
| 2024-12-21 | 0.018598 |
| 2024-12-22 | 0.018632 |
| 2024-12-23 | 0.01861 |
| 2024-12-24 | 0.018607 |
| 2024-12-25 | 0.018602 |
| 2024-12-26 | 0.018594 |
| 2024-12-27 | 0.018604 |
| 2024-12-28 | 0.018575 |
| 2024-12-29 | 0.018591 |
| 2024-12-30 | 0.0186 |
| 2024-12-31 | 0.018593 |
| 2025-01-01 | 0.018602 |
| 2025-01-02 | 0.018601 |
| 2025-01-03 | 0.018605 |
| 2025-01-04 | 0.018568 |
| 2025-01-05 | 0.018623 |
| 2025-01-06 | 0.018606 |
| 2025-01-07 | 0.018599 |
| 2025-01-08 | 0.018608 |
| 2025-01-09 | 0.018629 |
| 2025-01-10 | 0.018613 |
| 2025-01-11 | 0.018563 |
| 2025-01-12 | 0.01858 |
| 2025-01-13 | 0.018587 |
| 2025-01-14 | 0.018623 |
| 2025-01-15 | 0.01865 |
| 2025-01-16 | 0.018636 |
| 2025-01-17 | 0.018631 |
| 2025-01-18 | 0.018523 |
| 2025-01-19 | 0.018512 |
| 2025-01-20 | 0.018592 |
| 2025-01-21 | 0.018577 |
| 2025-01-22 | 0.018593 |
| 2025-01-23 | 0.018595 |
| 2025-01-24 | 0.018564 |
| 2025-01-25 | 0.018465 |
| 2025-01-26 | 0.018518 |
| 2025-01-27 | 0.018544 |
| 2025-01-28 | 0.018554 |
| 2025-01-29 | 0.018527 |
| 2025-01-30 | 0.018525 |
| 2025-01-31 | 0.018531 |
| 2025-02-01 | 0.018429 |
| 2025-02-02 | 0.018464 |
| 2025-02-03 | 0.018536 |
| 2025-02-04 | 0.018504 |
| 2025-02-05 | 0.018497 |
| 2025-02-06 | 0.018456 |
| 2025-02-07 | 0.018451 |
| 2025-02-08 | 0.018386 |
| 2025-02-09 | 0.018399 |
| 2025-02-10 | 0.018477 |
| 2025-02-11 | 0.018462 |
| 2025-02-12 | 0.018465 |
| 2025-02-13 | 0.018459 |
| 2025-02-14 | 0.018459 |
| 2025-02-15 | 0.018377 |
| 2025-02-16 | 0.018421 |
| 2025-02-17 | 0.018425 |
| 2025-02-18 | 0.018454 |
| 2025-02-19 | 0.018455 |
| 2025-02-20 | 0.018445 |
| 2025-02-21 | 0.018432 |
| 2025-02-22 | 0.018366 |
| 2025-02-23 | 0.018361 |
| 2025-02-24 | 0.018423 |
| 2025-02-25 | 0.018435 |
| 2025-02-26 | 51.080934 |
| 2025-02-27 | 0.018419 |
| 2025-02-28 | 0.018414 |
| 2025-03-01 | 0.018321 |
| 2025-03-02 | 0.018318 |
| 2025-03-03 | 0.018401 |
| 2025-03-04 | 0.018406 |
| 2025-03-05 | 0.018408 |
| 2025-03-06 | 0.018405 |
| 2025-03-07 | 0.018371 |
| 2025-03-08 | 0.018325 |
| 2025-03-09 | 45.278916 |
| 2025-03-10 | 0.018376 |
| 2025-03-11 | 0.018407 |
| 2025-03-12 | 0.018403 |
| 2025-03-13 | 0.018399 |
| 2025-03-14 | 0.0184 |
| 2025-03-15 | 0.018306 |
| 2025-03-16 | 50.466555 |
| 2025-03-17 | 0.018349 |
| 2025-03-18 | 0.01839 |
| 2025-03-19 | 0.018375 |
| 2025-03-20 | 0.018358 |
| 2025-03-21 | 0.018337 |
| 2025-03-22 | 0.018262 |
| 2025-03-23 | 50.460011 |
| 2025-03-25 | 0.018349 |
| 2025-03-26 | 0.01834 |
| 2025-03-27 | 0.018332 |
| 2025-03-28 | 0.018304 |
| 2025-03-29 | 0.018199 |
| 2025-03-30 | 0.018268 |
| 2025-03-31 | 50.23215 |
| 2025-04-01 | 0.018356 |
| 2025-04-02 | 0.018299 |
| 2025-04-03 | 0.01826 |
| 2025-04-04 | 0.018232 |
| 2025-04-05 | 0.018128 |
| 2025-04-06 | 0.018172 |
| 2025-04-07 | 0.018203 |
| 2025-04-08 | 0.018208 |
| 2025-04-09 | 0.018203 |
| 2025-04-10 | 0.018201 |
| 2025-04-11 | 0.018205 |
| 2025-04-12 | 0.017983 |
| 2025-04-13 | 0.018028 |
| 2025-04-14 | 0.018063 |
| 2025-04-15 | 0.018057 |
| 2025-04-16 | 0.018018 |
| 2025-04-17 | 0.018004 |
| 2025-04-18 | 0.018041 |
| 2025-04-19 | 0.017869 |
| 2025-04-20 | 0.017908 |
| 2025-04-21 | 0.017959 |
| 2025-04-22 | 0.018045 |
| 2025-04-23 | 0.018053 |
| 2025-04-24 | 0.018034 |
| 2025-04-25 | 0.018055 |
| 2025-04-26 | 0.017796 |
| 2025-04-27 | 0.01786 |
| 2025-04-28 | 0.017833 |
| 2025-04-29 | 0.01786 |
| 2025-04-30 | 0.017879 |
| 2025-05-01 | 0.017871 |
| 2025-05-02 | 0.017867 |
| 2025-05-03 | 0.017798 |
| 2025-05-04 | 0.01784 |
| 2025-05-05 | 0.017874 |
| 2025-05-06 | 0.017854 |
| 2025-05-08 | 0.017871 |
| 2025-05-09 | 0.017876 |
| 2025-05-10 | 0.017822 |
| 2025-05-11 | 0.017817 |
| 2025-05-12 | 0.017854 |
| 2025-05-13 | 0.017876 |
| 2025-05-14 | 0.017863 |
| 2025-05-15 | 0.017877 |
| 2025-05-17 | 0.017805 |
| 2025-05-18 | 0.017843 |
| 2025-05-19 | 0.017862 |
| 2025-05-20 | 0.017871 |
| 2025-05-21 | 0.017872 |
| 2025-05-22 | 0.017858 |
| 2025-05-23 | 0.017856 |
| 2025-05-24 | 0.017806 |
| 2025-05-25 | 0.017847 |
| 2025-05-26 | 0.017859 |
| 2025-05-27 | 0.017857 |
| 2025-05-28 | 0.017838 |
| 2025-05-29 | 0.017858 |
| 2025-05-30 | 0.017855 |
| 2025-05-31 | 0.017789 |
| 2025-06-01 | 0.017824 |
| 2025-06-02 | 0.017873 |
| 2025-06-03 | 0.017864 |
| 2025-06-04 | 0.017858 |
| 2025-06-05 | 0.017867 |
| 2025-06-06 | 0.017848 |
| 2025-06-07 | 0.017747 |
| 2025-06-08 | 0.017784 |
| 2025-06-09 | 0.017838 |
| 2025-06-10 | 0.017854 |
| 2025-06-11 | 0.017885 |
| 2025-06-12 | 0.017887 |
| 2025-06-13 | 0.017851 |
| 2025-06-14 | 0.017759 |
| 2025-06-15 | 0.017797 |
| 2025-06-16 | 0.017814 |
| 2025-06-17 | 0.017847 |
| 2025-06-18 | 0.017837 |
| 2025-06-19 | 0.017841 |
| 2025-06-20 | 0.017791 |
| 2025-06-21 | 0.01774 |
| 2025-06-22 | 0.017759 |
| 2025-06-23 | 0.0178 |
| 2025-06-24 | 0.017801 |
| 2025-06-25 | 0.017827 |
| 2025-06-26 | 0.017832 |
| 2025-06-27 | 0.017815 |
| 2025-06-28 | 0.017764 |
| 2025-06-29 | 0.017814 |
| 2025-06-30 | 0.017832 |
| 2025-07-01 | 0.017811 |
| 2025-07-02 | 0.01783 |
| 2025-07-03 | 0.017811 |
| 2025-07-04 | 0.017806 |
| 2025-07-05 | 0.017737 |
| 2025-07-06 | 0.01783 |
| 2025-07-07 | 0.017819 |
| 2025-07-08 | 0.017807 |
| 2025-07-09 | 0.017808 |
| 2025-07-10 | 0.017814 |
| 2025-07-11 | 0.017821 |
| 2025-07-12 | 0.01775 |
| 2025-07-13 | 0.017791 |
| 2025-07-14 | 0.01781 |
| 2025-07-15 | 0.017812 |
| 2025-07-16 | 0.017813 |
| 2025-07-17 | 0.017794 |
| 2025-07-18 | 0.017812 |
| 2025-07-19 | 0.017751 |
| 2025-07-20 | 0.017802 |
| 2025-07-21 | 0.01781 |
| 2025-07-22 | 0.01781 |
| 2025-07-23 | 0.0178 |
| 2025-07-24 | 0.017784 |
| 2025-07-25 | 0.01779 |
| 2025-07-26 | 0.017742 |
| 2025-07-27 | 0.017758 |
| 2025-07-28 | 0.017779 |
| 2025-07-29 | 0.017781 |
| 2025-07-30 | 0.017799 |
| 2025-07-31 | 0.017789 |
| 2025-08-01 | 0.017792 |
| 2025-08-02 | 0.017714 |
| 2025-08-03 | 0.017761 |
| 2025-08-04 | 0.017786 |
| 2025-08-05 | 0.017773 |
| 2025-08-06 | 0.017802 |
| 2025-08-07 | 0.017787 |
| 2025-08-08 | 0.017831 |
| 2025-08-09 | 0.017717 |
| 2025-08-10 | 0.017789 |
| 2025-08-11 | 0.017771 |
| 2025-08-12 | 0.017749 |
| 2025-08-13 | 0.017797 |
| 2025-08-14 | 0.017786 |
| 2025-08-15 | 0.017732 |
| 2025-08-16 | 0.01776 |
| 2025-08-17 | 0.017754 |
| 2025-08-18 | 0.017748 |
| 2025-08-19 | 0.017763 |
| 2025-08-20 | 0.017762 |
| 2025-08-21 | 0.017742 |
| 2025-08-22 | 0.017751 |
| 2025-08-23 | 0.017777 |
| 2025-08-24 | 0.017742 |
| 2025-08-25 | 0.017761 |
| 2025-08-26 | 0.017759 |
| 2025-08-27 | 0.017753 |
| 2025-08-28 | 0.017757 |
| 2025-08-29 | 0.017748 |
| 2025-08-30 | 0.017748 |
| 2025-08-31 | 0.017761 |
| 2025-09-01 | 0.017766 |
| 2025-09-02 | 0.017765 |
| 2025-09-03 | 0.017742 |
| 2025-09-04 | 0.017765 |
| 2025-09-05 | 0.01777 |
| 2025-09-06 | 0.01773 |
| 2025-09-07 | 0.017775 |
| 2025-09-08 | 0.017757 |
| 2025-09-09 | 0.017758 |
| 2025-09-10 | 0.01776 |
| 2025-09-11 | 0.01776 |
| 2025-09-13 | 0.017777 |
| 2025-09-14 | 0.017763 |
| 2025-09-15 | 0.017761 |
| 2025-09-16 | 0.017766 |
| 2025-09-17 | 0.017763 |
| 2025-09-18 | 0.017756 |
| 2025-09-19 | 0.017764 |
| 2025-09-20 | 0.017676 |
| 2025-09-21 | 0.017768 |
| 2025-09-22 | 0.017765 |
| 2025-09-23 | 0.017756 |
| 2025-09-24 | 0.017748 |
| 2025-09-25 | 0.017755 |
| 2025-09-26 | 0.017769 |
| 2025-09-27 | 0.01776 |
| 2025-09-28 | 0.017763 |
| 2025-09-29 | 0.017761 |
| 2025-09-30 | 0.017761 |
| 2025-10-01 | 0.017775 |
| 2025-10-02 | 0.017768 |
| 2025-10-03 | 0.017753 |
| 2025-10-04 | 0.017728 |
| 2025-10-05 | 0.017766 |
| 2025-10-06 | 0.017764 |
| 2025-10-07 | 0.017739 |
| 2025-10-08 | 0.017765 |
| 2025-10-09 | 0.017767 |
| 2025-10-10 | 0.017772 |
| 2025-10-11 | 0.017724 |
| 2025-10-12 | 0.017772 |
| 2025-10-13 | 0.017761 |
| 2025-10-14 | 0.017756 |
| 2025-10-15 | 0.017768 |
| 2025-10-16 | 0.017761 |
| 2025-10-17 | 0.017767 |
| 2025-10-18 | 0.017764 |
| 2025-10-19 | 0.017753 |
| 2025-10-20 | 0.017767 |
| 2025-10-21 | 0.017757 |
| 2025-10-22 | 0.017777 |
| 2025-10-23 | 0.017766 |
| 2025-10-24 | 0.01777 |
| 2025-10-25 | 104.797537 |
| 2025-10-26 | 105.541468 |
| 2025-10-27 | 113.757049 |
| 2025-10-28 | 107.771592 |
| 2025-10-29 | 102.079332 |
| 2025-10-30 | 102.055262 |
| 2025-10-31 | 92.230283 |
| 2025-11-01 | 92.125391 |
| 2025-11-02 | 91.053923 |
| 2025-11-03 | 88.269876 |
| 2025-11-04 | 79.81399 |
| 2025-11-05 | 77.767778 |
| 2025-11-06 | 77.542186 |
| 2025-11-07 | 77.772673 |
| 2025-11-08 | 80.887611 |
| 2025-11-09 | 86.462319 |
| 2025-11-10 | 86.653777 |
| 2025-11-11 | 84.810758 |
| 2025-11-12 | 79.652756 |
| 2025-11-13 | 81.474476 |
| 2025-11-14 | 77.259681 |
| 2025-11-15 | 76.420202 |
| 2025-11-16 | 0.017875 |
| 2025-11-17 | 0.017875 |
| 2025-11-18 | 0.017818 |
| 2025-11-19 | 0.017891 |
| 2025-11-20 | 0.017891 |
| 2025-11-21 | 0.017919 |
| 2025-11-22 | 0.017918 |
| 2025-11-23 | 0.01788 |
| 2025-11-24 | 0.017921 |
| 2025-11-25 | 0.017888 |
| 2025-11-26 | 0.017936 |
| 2025-11-27 | 0.017934 |
| 2025-11-28 | 0.017924 |
| 2025-11-29 | 0.017963 |
| 2025-11-30 | 0.017968 |
| 2025-12-01 | 0.017954 |
| 2025-12-02 | 0.017951 |
| 2025-12-03 | 0.017996 |
| 2025-12-04 | 0.017983 |
| 2025-12-05 | 0.017998 |
| 2025-12-06 | 0.018032 |
| 2025-12-07 | 0.017996 |
| 2025-12-08 | 0.018015 |
| 2025-12-09 | 0.018009 |
| 2025-12-11 | 0.018008 |
| 2025-12-12 | 0.018028 |
| 2025-12-13 | 0.018015 |
| 2025-12-14 | 0.018005 |
| 2025-12-15 | 0.018008 |
| 2025-12-16 | 0.017995 |
| 2025-12-17 | 0.018011 |
| 2025-12-18 | 0.018007 |
| 2025-12-19 | 0.017988 |
| 2025-12-20 | 0.017987 |
| 2025-12-21 | 0.017988 |
| 2025-12-22 | 0.017986 |
| 2025-12-23 | 0.017984 |
| 2025-12-24 | 0.017959 |
| 2025-12-25 | 0.017957 |
| 2025-12-26 | 0.01795 |
| 2025-12-27 | 0.017902 |
| 2025-12-28 | 0.017948 |
| 2025-12-29 | 0.017955 |
| 2025-12-30 | 0.01795 |
| 2025-12-31 | 0.017946 |
| 2026-01-01 | 0.017933 |
| 2026-01-02 | 0.017937 |
| 2026-01-03 | 0.017954 |
| 2026-01-04 | 0.017957 |
| 2026-01-05 | 0.017951 |
| 2026-01-06 | 0.017948 |
| 2026-01-07 | 0.017941 |
| 2026-01-08 | 0.018017 |
| 2026-01-09 | 0.017943 |
| 2026-01-10 | 0.017955 |
| 2026-01-11 | 0.017954 |
| 2026-01-12 | 0.017944 |
| 2026-01-13 | 0.017947 |
| 2026-01-14 | 0.017909 |
| 2026-01-15 | 0.017928 |
| 2026-01-16 | 0.017919 |
| 2026-01-17 | 0.017892 |
| 2026-01-18 | 0.017927 |
| 2026-01-19 | 0.017916 |
| 2026-01-20 | 0.01793 |
| 2026-01-21 | 0.017917 |
| 2026-01-22 | 0.017919 |
| 2026-01-23 | 0.017877 |
| 2026-01-24 | 0.017925 |
| 2026-01-25 | 0.017922 |
| 2026-01-26 | 0.017866 |
| 2026-01-27 | 0.017869 |
| 2026-01-28 | 0.017848 |
| 2026-01-29 | 0.01788 |
| 2026-01-30 | 0.017888 |
| 2026-01-31 | 0.01788 |
| 2026-02-01 | 0.017864 |
| 2026-02-02 | 0.01788 |
| 2026-02-03 | 0.017884 |
| 2026-02-04 | 0.017886 |
| 2026-02-05 | 0.017891 |
| 2026-02-06 | 0.017884 |
| 2026-02-07 | 0.017821 |
| 2026-02-08 | 0.017882 |
| 2026-02-09 | 0.017878 |
| 2026-02-10 | 0.017888 |
| 2026-02-11 | 0.017884 |
| 2026-02-12 | 0.017907 |
| 2026-02-13 | 0.01788 |
| 2026-02-14 | 0.017888 |
| 2026-02-15 | 0.017908 |
| 2026-02-16 | 0.017884 |
| 2026-02-17 | 0.017884 |
| 2026-02-18 | 0.017886 |
| 2026-02-19 | 0.017888 |
| 2026-02-20 | 0.017866 |
| 2026-02-21 | 0.017887 |
| 2026-02-22 | 0.017917 |
| 2026-02-23 | 0.017891 |
| 2026-02-24 | 0.017869 |
| 2026-02-25 | 0.017852 |
| 2026-02-26 | 0.017887 |
| 2026-02-27 | 0.017883 |
| 2026-02-28 | 0.017919 |
| 2026-03-01 | 0.017922 |
| 2026-03-02 | 0.017906 |
| 2026-03-03 | 0.01787 |
| 2026-03-04 | 0.017887 |
| 2026-03-05 | 0.017816 |
| 2026-03-06 | 0.017871 |
| 2026-03-07 | 0.017856 |
| 2026-03-08 | 0.017913 |
| 2026-03-09 | 0.017852 |
| 2026-03-10 | 0.01788 |
| 2026-03-11 | 0.017862 |
| 2026-03-12 | 0.017897 |
| 2026-03-13 | 0.017879 |
| 2026-03-14 | 0.017861 |
| 2026-03-15 | 0.017884 |
| 2026-03-16 | 0.017866 |
| 2026-03-17 | 0.017879 |
| 2026-03-18 | 0.017881 |
| 2026-03-19 | 0.017888 |
| 2026-03-20 | 0.017865 |
| 2026-03-21 | 0.017824 |
| 2026-03-22 | 0.017903 |
| 2026-03-23 | 0.017884 |
| 2026-03-24 | 0.017872 |
| 2026-03-25 | 0.017867 |
| 2026-03-26 | 0.017805 |
| 2026-03-27 | 0.017871 |
| 2026-03-28 | 0.017863 |
| 2026-03-29 | 0.017894 |
| 2026-03-30 | 0.017861 |
| 2026-03-31 | 0.01791 |
| 2026-04-01 | 0.017857 |
| 2026-04-02 | 0.017859 |
| 2026-04-03 | 0.017851 |
| 2026-04-04 | 0.017794 |
| 2026-04-05 | 0.017882 |
| 2026-04-06 | 0.017858 |
| 2026-04-07 | 0.017842 |
| 2026-04-08 | 0.017842 |
| 2026-04-09 | 0.017889 |
| 2026-04-10 | 0.017886 |
| 2026-04-11 | 0.017789 |
| 2026-04-12 | 0.017869 |
| 2026-04-13 | 0.017895 |
| 2026-04-14 | 0.017896 |
| 2026-04-15 | 0.017886 |
| 2026-04-16 | 0.017882 |
| 2026-04-17 | 0.017808 |
| 2026-04-18 | 0.017886 |
| 2026-04-19 | 0.017886 |
| 2026-04-20 | 0.017891 |
| 2026-04-21 | 0.017893 |
| 2026-04-22 | 0.01788 |
| 2026-04-23 | 0.017856 |
| 2026-04-24 | 0.017852 |
| 2026-04-25 | 0.017849 |
| 2026-04-26 | 0.017789 |
| 2026-04-27 | 0.017866 |
| 2026-04-28 | 0.017866 |
| 2026-04-29 | 0.01777 |
| 2026-04-30 | 0.017856 |
| 2026-05-01 | 0.01786 |
| 2026-05-02 | 0.017848 |
| 2026-05-03 | 0.017854 |
| 2026-05-04 | 0.01786 |
| 2026-05-05 | 0.017868 |
| 2026-05-06 | 0.017855 |
| 2026-05-07 | 0.017853 |
| 2026-05-08 | 0.017847 |
| 2026-05-09 | 0.017857 |
| 2026-05-10 | 0.017845 |
| 2026-05-11 | 0.017868 |
| 2026-05-12 | 0.017829 |
| 2026-05-14 | 0.017845 |
| 2026-05-15 | 0.017851 |
| 2026-05-16 | 0.017851 |
| 2026-05-17 | 0.017835 |
| 2026-05-18 | 0.017856 |
| 2026-05-19 | 0.017845 |
| 2026-05-20 | 0.017842 |
| 2026-05-21 | 0.017848 |
| 2026-05-23 | 0.017826 |
| 2026-05-24 | 0.017823 |
| 2026-05-25 | 0.017826 |
| 2026-05-26 | 0.017828 |
| 2026-05-27 | 0.017828 |
| 2026-05-28 | 0.017827 |
| 2026-05-29 | 0.01783 |
| 2026-05-30 | 0.017839 |
| 2026-05-31 | 0.017865 |
| 2026-06-01 | 0.017834 |
| 2026-06-02 | 0.017831 |
| 2026-06-03 | 0.01783 |
| 2026-06-04 | 0.017841 |
| 2026-06-05 | 0.017844 |
| 2026-06-06 | 0.017847 |
| 2026-06-09 | 0.017837 |
| 2026-06-10 | 0.017842 |
| 2026-06-11 | 0.01783 |
| 2026-06-12 | 0.017838 |
| 2026-06-13 | 0.017831 |
| 2026-06-14 | 0.017859 |
| 2026-06-15 | 0.017841 |
| 2026-06-16 | 0.017798 |
| 2026-06-17 | 0.017844 |
| 2026-06-18 | 0.017835 |
| 2026-06-19 | 0.017844 |
| 2026-06-20 | 0.017845 |
| 2026-06-21 | 0.017809 |
| 2026-06-22 | 0.017849 |
| 2026-06-23 | 0.017851 |
| 2026-06-24 | 0.017809 |
| 2026-06-25 | 0.017827 |
| 2026-06-26 | 0.017815 |
| 2026-06-27 | 0.017846 |
| 2026-06-28 | 0.017847 |
| 2026-06-29 | 0.01782 |
| 2026-06-30 | 0.017831 |
| 2026-07-01 | 0.017827 |
| 2026-07-02 | 0.017833 |
| 2026-07-03 | 0.017798 |
| 2026-07-04 | 0.017841 |
| 2026-07-05 | 0.017786 |
| 2026-07-06 | 0.017819 |
| 2026-07-07 | 0.017828 |
| 2026-07-08 | 0.017807 |
| 2026-07-09 | 0.017798 |
| 2026-07-10 | 0.017802 |
| 2026-07-11 | 0.017796 |
| 2026-07-12 | 0.017821 |
| 2026-07-13 | 0.017787 |
| 2026-07-14 | 0.017762 |
| 2026-07-15 | 0.01779 |
| 2026-07-16 | 0.017791 |
| 2026-07-17 | 0.017801 |
| 2026-07-18 | 0.017786 |
| 2026-07-19 | 0.01782 |
| 2026-07-20 | 0.017785 |
| 2026-07-21 | 0.017783 |
| 2026-07-22 | 0.017759 |
| 2026-07-23 | 0.017782 |
| 2026-07-24 | 0.017699 |
| 2026-07-25 | 0.01773 |
| 2026-07-26 | 0.017782 |
| 2026-07-27 | 0.017757 |
| 2026-07-28 | 0.017748 |
| 2026-07-29 | 0.017747 |
| 2026-07-30 | 0.017735 |
| 2026-07-31 | 0.017743 |
| 2026-08-01 | 0.017737 |
| 2026-08-02 | 0.017751 |
| 2026-08-03 | 0.01774 |
| 2026-08-04 | 0.017727 |
| 2026-08-05 | 0.017747 |
| 2026-08-06 | 0.017726 |
| 2026-08-07 | 0.017739 |
| 2026-08-08 | 0.017739 |
| 2026-08-09 | 0.01777 |
| 2026-08-10 | 0.017737 |
| 2026-08-11 | 0.017749 |
| 2026-08-12 | 0.017738 |
| 2026-08-13 | 0.017741 |
| 2026-08-14 | 0.017713 |
| 2026-08-15 | 0.017758 |
| 2026-08-16 | 0.017727 |
| 2026-08-17 | 0.017751 |
| 2026-08-18 | 0.017749 |
| 2026-08-20 | 0.017738 |
| 2026-08-21 | 0.017732 |
| 2026-08-22 | 0.017734 |
| 2026-08-23 | 0.01777 |
| 2026-08-24 | 0.017739 |
| 2026-08-25 | 0.017727 |
| 2026-08-26 | 0.017734 |
| 2026-08-27 | 0.017776 |
| 2026-08-28 | 0.017737 |
| 2026-08-29 | 0.017743 |
| 2026-08-30 | 0.017767 |
| 2026-08-31 | 0.017743 |
| 2026-09-01 | 0.017739 |
| 2026-09-02 | 0.017735 |
| 2026-09-03 | 0.017738 |
| 2026-09-04 | 0.017728 |
| 2026-09-05 | 0.017755 |
| 2026-09-06 | 0.017757 |
| 2026-09-07 | 0.017732 |
| 2026-09-08 | 0.017737 |
| 2026-09-09 | 0.017726 |
| 2026-09-10 | 0.017749 |
| 2026-09-11 | 0.017738 |
| 2026-09-12 | 0.017743 |
| 2026-09-13 | 0.017732 |
| 2026-09-14 | 0.017733 |
| 2026-09-15 | 0.017736 |
| 2026-09-16 | 0.017744 |
| 2026-09-17 | 0.017726 |
| 2026-09-18 | 0.017756 |
| 2026-09-19 | 0.017739 |
| 2026-09-20 | 0.017767 |
| 2026-09-21 | 0.017726 |
| 2026-09-22 | 0.01773 |
| 2026-09-23 | 0.01774 |
| 2026-09-24 | 0.017729 |
| 2026-09-25 | 0.01775 |
| 2026-09-26 | 0.017745 |
| 2026-09-27 | 0.01776 |
| 2026-09-28 | 0.017739 |
| 2026-09-30 | 0.017748 |
| 2026-10-02 | 0.017742 |
| 2026-10-03 | 0.017745 |
| 2026-10-05 | 0.017735 |
| 2026-10-06 | 0.017754 |
| 2026-10-07 | 0.017756 |
| 2026-10-08 | 0.017747 |
| 2026-10-09 | 0.01775 |
| 2026-10-10 | 0.01779 |
| 2026-10-11 | 0.017756 |
| 2026-10-12 | 0.017735 |
| 2026-10-13 | 0.017679 |
| 2026-10-14 | 0.017662 |
| 2026-10-15 | 0.017724 |
| 2026-10-16 | 0.017748 |
High
113.7570
Low
0.01766
Average
3.1005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/MZN API questions
How do I get the MNT/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/MZN rate in rates.MZN.
How far back does MNT/MZN historical data go?
Daily MNT/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.