MNT to MXN exchange rate API
Tugrik to Mexican Peso · quoted 2026-10-16
0.005142
▼ +11.10% over 2Y
1 MNT = 0.005142 MXN · 1 MXN = 194.4769 MNT · Get this rate via the API
1 MNT buys 0.005142 MXN as of 2026-10-16, so 1 MXN buys 194.4769 MNT. Over the last 2 years, MNT/MXN traded between 0.004694 and 32.7472, averaged 0.90622 and fell 11.10%. The API holds daily MNT/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-16 | 0.005784 |
| 2024-10-17 | 0.005892 |
| 2024-10-18 | 0.005791 |
| 2024-10-19 | 0.005849 |
| 2024-10-20 | 0.005852 |
| 2024-10-21 | 0.005856 |
| 2024-10-22 | 0.005834 |
| 2024-10-23 | 0.005889 |
| 2024-10-24 | 0.005801 |
| 2024-10-25 | 0.005813 |
| 2024-10-26 | 0.00587 |
| 2024-10-27 | 0.005869 |
| 2024-10-28 | 0.005875 |
| 2024-10-29 | 0.005858 |
| 2024-10-30 | 0.005907 |
| 2024-10-31 | 0.005869 |
| 2024-11-01 | 0.005845 |
| 2024-11-02 | 0.005945 |
| 2024-11-03 | 0.005921 |
| 2024-11-04 | 0.005885 |
| 2024-11-05 | 0.005899 |
| 2024-11-06 | 0.006046 |
| 2024-11-07 | 0.005808 |
| 2024-11-08 | 0.005849 |
| 2024-11-09 | 0.005906 |
| 2024-11-10 | 0.00592 |
| 2024-11-11 | 0.006 |
| 2024-11-12 | 0.00596 |
| 2024-11-13 | 0.005991 |
| 2024-11-14 | 0.006029 |
| 2024-11-15 | 0.005967 |
| 2024-11-16 | 0.00596 |
| 2024-11-17 | 0.005965 |
| 2024-11-18 | 0.00596 |
| 2024-11-19 | 0.005935 |
| 2024-11-20 | 0.005906 |
| 2024-11-21 | 0.005943 |
| 2024-11-22 | 0.005961 |
| 2024-11-23 | 0.005969 |
| 2024-11-24 | 0.005963 |
| 2024-11-25 | 0.005936 |
| 2024-11-26 | 0.005975 |
| 2024-11-27 | 0.00607 |
| 2024-11-28 | 0.00595 |
| 2024-11-29 | 0.005962 |
| 2024-11-30 | 0.005953 |
| 2024-12-01 | 0.005954 |
| 2024-12-02 | 0.005969 |
| 2024-12-03 | 0.005923 |
| 2024-12-04 | 0.005912 |
| 2024-12-05 | 0.005906 |
| 2024-12-06 | 0.005876 |
| 2024-12-07 | 0.005896 |
| 2024-12-08 | 0.005897 |
| 2024-12-09 | 0.005869 |
| 2024-12-10 | 0.005873 |
| 2024-12-11 | 0.005887 |
| 2024-12-12 | 0.005877 |
| 2024-12-13 | 0.005883 |
| 2024-12-14 | 0.005881 |
| 2024-12-15 | 0.005881 |
| 2024-12-16 | 0.005866 |
| 2024-12-17 | 0.005861 |
| 2024-12-18 | 0.005865 |
| 2024-12-19 | 0.005918 |
| 2024-12-20 | 0.005887 |
| 2024-12-21 | 0.005867 |
| 2024-12-22 | 0.005869 |
| 2024-12-23 | 0.005885 |
| 2024-12-24 | 0.005867 |
| 2024-12-25 | 0.005868 |
| 2024-12-26 | 0.00587 |
| 2024-12-27 | 0.005899 |
| 2024-12-28 | 0.005937 |
| 2024-12-29 | 0.005936 |
| 2024-12-30 | 0.005931 |
| 2024-12-31 | 0.006042 |
| 2025-01-01 | 0.006064 |
| 2025-01-02 | 0.006045 |
| 2025-01-03 | 0.006002 |
| 2025-01-04 | 0.006024 |
| 2025-01-05 | 0.006027 |
| 2025-01-06 | 0.005919 |
| 2025-01-07 | 0.005919 |
| 2025-01-08 | 0.005947 |
| 2025-01-09 | 0.005973 |
| 2025-01-10 | 0.005971 |
| 2025-01-11 | 0.006046 |
| 2025-01-12 | 0.006047 |
| 2025-01-13 | 0.006047 |
| 2025-01-14 | 0.006011 |
| 2025-01-15 | 0.005975 |
| 2025-01-16 | 0.006013 |
| 2025-01-17 | 0.006064 |
| 2025-01-18 | 0.006055 |
| 2025-01-19 | 0.00605 |
| 2025-01-20 | 0.006072 |
| 2025-01-21 | 0.006031 |
| 2025-01-22 | 0.005981 |
| 2025-01-23 | 0.005956 |
| 2025-01-24 | 0.005882 |
| 2025-01-25 | 0.005885 |
| 2025-01-26 | 0.00591 |
| 2025-01-27 | 0.005949 |
| 2025-01-28 | 0.006 |
| 2025-01-29 | 0.005938 |
| 2025-01-30 | 0.00595 |
| 2025-01-31 | 0.005992 |
| 2025-02-01 | 0.005992 |
| 2025-02-02 | 0.006097 |
| 2025-02-03 | 0.006071 |
| 2025-02-04 | 0.00592 |
| 2025-02-05 | 0.005964 |
| 2025-02-06 | 0.005963 |
| 2025-02-07 | 0.005929 |
| 2025-02-08 | 0.005944 |
| 2025-02-09 | 0.005949 |
| 2025-02-10 | 0.005956 |
| 2025-02-11 | 0.005958 |
| 2025-02-12 | 0.005941 |
| 2025-02-13 | 0.005962 |
| 2025-02-14 | 0.005878 |
| 2025-02-15 | 0.005866 |
| 2025-02-16 | 0.005872 |
| 2025-02-17 | 0.005879 |
| 2025-02-18 | 0.00586 |
| 2025-02-19 | 0.005867 |
| 2025-02-20 | 0.005878 |
| 2025-02-21 | 0.005864 |
| 2025-02-22 | 0.005898 |
| 2025-02-23 | 0.005891 |
| 2025-02-24 | 0.005892 |
| 2025-02-25 | 0.005909 |
| 2025-02-26 | 16.363899 |
| 2025-02-27 | 0.005875 |
| 2025-02-28 | 0.005874 |
| 2025-03-01 | 0.005915 |
| 2025-03-02 | 0.005918 |
| 2025-03-03 | 0.005897 |
| 2025-03-04 | 0.005988 |
| 2025-03-05 | 0.00593 |
| 2025-03-06 | 0.005879 |
| 2025-03-07 | 0.00585 |
| 2025-03-08 | 0.005833 |
| 2025-03-09 | 14.361514 |
| 2025-03-10 | 0.005817 |
| 2025-03-11 | 0.005866 |
| 2025-03-12 | 0.005831 |
| 2025-03-13 | 0.005806 |
| 2025-03-14 | 0.005754 |
| 2025-03-15 | 0.005737 |
| 2025-03-16 | 15.746975 |
| 2025-03-17 | 0.005726 |
| 2025-03-18 | 0.005773 |
| 2025-03-19 | 0.005734 |
| 2025-03-20 | 0.005812 |
| 2025-03-21 | 0.005823 |
| 2025-03-22 | 0.005812 |
| 2025-03-23 | 15.976629 |
| 2025-03-25 | 0.005745 |
| 2025-03-26 | 0.005761 |
| 2025-03-27 | 0.005823 |
| 2025-03-28 | 0.00583 |
| 2025-03-29 | 0.005832 |
| 2025-03-30 | 0.00584 |
| 2025-03-31 | 16.117123 |
| 2025-04-01 | 0.005896 |
| 2025-04-02 | 0.005833 |
| 2025-04-03 | 0.005724 |
| 2025-04-04 | 0.005817 |
| 2025-04-05 | 0.005824 |
| 2025-04-06 | 0.005847 |
| 2025-04-07 | 0.005892 |
| 2025-04-08 | 0.00585 |
| 2025-04-09 | 0.005973 |
| 2025-04-10 | 0.005821 |
| 2025-04-11 | 0.005807 |
| 2025-04-12 | 0.00575 |
| 2025-04-13 | 0.005738 |
| 2025-04-14 | 0.005709 |
| 2025-04-15 | 0.005672 |
| 2025-04-16 | 0.005644 |
| 2025-04-17 | 0.005613 |
| 2025-04-18 | 0.005572 |
| 2025-04-19 | 0.00553 |
| 2025-04-20 | 0.005522 |
| 2025-04-21 | 0.005553 |
| 2025-04-22 | 0.005556 |
| 2025-04-23 | 0.005526 |
| 2025-04-24 | 0.00553 |
| 2025-04-25 | 0.005546 |
| 2025-04-26 | 0.00546 |
| 2025-04-27 | 0.005463 |
| 2025-04-28 | 0.005462 |
| 2025-04-29 | 0.005489 |
| 2025-04-30 | 0.005463 |
| 2025-05-01 | 0.005492 |
| 2025-05-02 | 0.005511 |
| 2025-05-03 | 0.005478 |
| 2025-05-04 | 0.005485 |
| 2025-05-05 | 0.005481 |
| 2025-05-06 | 0.005515 |
| 2025-05-08 | 0.005475 |
| 2025-05-09 | 0.005458 |
| 2025-05-10 | 0.005439 |
| 2025-05-11 | 0.005441 |
| 2025-05-12 | 0.005464 |
| 2025-05-13 | 0.005478 |
| 2025-05-14 | 0.005417 |
| 2025-05-15 | 0.005414 |
| 2025-05-17 | 0.005446 |
| 2025-05-18 | 0.005447 |
| 2025-05-19 | 0.00544 |
| 2025-05-20 | 0.005393 |
| 2025-05-21 | 0.005402 |
| 2025-05-22 | 0.005425 |
| 2025-05-23 | 0.005405 |
| 2025-05-24 | 0.005381 |
| 2025-05-25 | 0.005383 |
| 2025-05-26 | 0.005365 |
| 2025-05-27 | 0.005381 |
| 2025-05-28 | 0.005394 |
| 2025-05-29 | 0.005424 |
| 2025-05-30 | 0.005393 |
| 2025-05-31 | 0.005438 |
| 2025-06-01 | 0.005432 |
| 2025-06-02 | 0.005391 |
| 2025-06-03 | 0.00538 |
| 2025-06-04 | 0.005369 |
| 2025-06-05 | 0.005376 |
| 2025-06-06 | 0.005344 |
| 2025-06-07 | 0.005334 |
| 2025-06-08 | 0.005339 |
| 2025-06-09 | 0.005327 |
| 2025-06-10 | 0.00532 |
| 2025-06-11 | 0.005321 |
| 2025-06-12 | 0.005291 |
| 2025-06-13 | 0.005311 |
| 2025-06-14 | 0.005292 |
| 2025-06-15 | 0.005289 |
| 2025-06-16 | 0.005281 |
| 2025-06-17 | 0.005287 |
| 2025-06-18 | 0.005291 |
| 2025-06-19 | 0.005326 |
| 2025-06-20 | 0.005306 |
| 2025-06-21 | 0.00535 |
| 2025-06-22 | 0.005369 |
| 2025-06-23 | 0.005364 |
| 2025-06-24 | 0.005314 |
| 2025-06-25 | 0.005302 |
| 2025-06-26 | 0.005267 |
| 2025-06-27 | 0.005263 |
| 2025-06-28 | 0.005251 |
| 2025-06-29 | 0.005257 |
| 2025-06-30 | 0.00526 |
| 2025-07-01 | 0.005213 |
| 2025-07-02 | 0.005231 |
| 2025-07-03 | 0.005239 |
| 2025-07-04 | 0.005198 |
| 2025-07-05 | 0.0052 |
| 2025-07-06 | 0.005195 |
| 2025-07-07 | 0.005226 |
| 2025-07-08 | 0.005198 |
| 2025-07-09 | 0.005183 |
| 2025-07-10 | 0.005201 |
| 2025-07-11 | 0.005226 |
| 2025-07-12 | 0.005196 |
| 2025-07-13 | 0.005205 |
| 2025-07-14 | 0.005208 |
| 2025-07-15 | 0.005216 |
| 2025-07-16 | 0.005245 |
| 2025-07-17 | 0.005245 |
| 2025-07-18 | 0.00522 |
| 2025-07-19 | 0.005225 |
| 2025-07-20 | 0.005226 |
| 2025-07-21 | 0.005205 |
| 2025-07-22 | 0.005202 |
| 2025-07-23 | 0.005199 |
| 2025-07-24 | 0.00517 |
| 2025-07-25 | 0.005173 |
| 2025-07-26 | 0.005171 |
| 2025-07-27 | 0.005169 |
| 2025-07-28 | 0.005188 |
| 2025-07-29 | 0.005238 |
| 2025-07-30 | 0.005225 |
| 2025-07-31 | 0.005242 |
| 2025-08-01 | 0.005278 |
| 2025-08-02 | 0.005248 |
| 2025-08-03 | 0.005255 |
| 2025-08-04 | 0.005247 |
| 2025-08-05 | 0.005261 |
| 2025-08-06 | 0.00522 |
| 2025-08-07 | 0.005189 |
| 2025-08-08 | 0.005191 |
| 2025-08-09 | 0.005161 |
| 2025-08-10 | 0.005171 |
| 2025-08-11 | 0.005179 |
| 2025-08-12 | 0.005193 |
| 2025-08-13 | 0.005165 |
| 2025-08-14 | 0.005204 |
| 2025-08-15 | 0.005208 |
| 2025-08-16 | 0.005222 |
| 2025-08-17 | 0.005211 |
| 2025-08-18 | 0.005229 |
| 2025-08-19 | 0.005227 |
| 2025-08-20 | 0.00522 |
| 2025-08-21 | 0.005211 |
| 2025-08-22 | 0.005204 |
| 2025-08-23 | 0.005168 |
| 2025-08-24 | 0.005174 |
| 2025-08-25 | 0.005184 |
| 2025-08-26 | 0.005183 |
| 2025-08-27 | 0.005206 |
| 2025-08-28 | 0.005175 |
| 2025-08-29 | 0.005197 |
| 2025-08-30 | 0.005189 |
| 2025-08-31 | 0.005192 |
| 2025-09-01 | 0.005175 |
| 2025-09-02 | 0.005202 |
| 2025-09-03 | 0.0052 |
| 2025-09-04 | 0.005219 |
| 2025-09-05 | 0.005196 |
| 2025-09-06 | 0.005205 |
| 2025-09-07 | 0.005209 |
| 2025-09-08 | 0.005188 |
| 2025-09-09 | 0.005176 |
| 2025-09-10 | 0.005178 |
| 2025-09-11 | 0.005181 |
| 2025-09-13 | 0.005131 |
| 2025-09-14 | 0.005133 |
| 2025-09-15 | 0.005119 |
| 2025-09-16 | 0.005101 |
| 2025-09-17 | 0.005086 |
| 2025-09-18 | 0.005065 |
| 2025-09-19 | 0.005123 |
| 2025-09-20 | 0.005113 |
| 2025-09-21 | 0.00512 |
| 2025-09-22 | 0.005114 |
| 2025-09-23 | 0.005096 |
| 2025-09-24 | 0.005114 |
| 2025-09-25 | 0.005128 |
| 2025-09-26 | 0.00514 |
| 2025-09-27 | 0.005104 |
| 2025-09-28 | 0.005111 |
| 2025-09-29 | 0.005097 |
| 2025-09-30 | 0.005097 |
| 2025-10-01 | 0.00508 |
| 2025-10-02 | 0.005108 |
| 2025-10-03 | 0.005117 |
| 2025-10-04 | 0.005116 |
| 2025-10-05 | 0.005116 |
| 2025-10-06 | 0.005119 |
| 2025-10-07 | 0.005105 |
| 2025-10-08 | 0.005112 |
| 2025-10-09 | 0.005093 |
| 2025-10-10 | 0.00511 |
| 2025-10-11 | 0.005172 |
| 2025-10-12 | 0.005155 |
| 2025-10-13 | 0.005145 |
| 2025-10-14 | 0.005169 |
| 2025-10-15 | 0.005132 |
| 2025-10-16 | 0.005124 |
| 2025-10-17 | 0.005119 |
| 2025-10-18 | 0.005107 |
| 2025-10-19 | 0.005117 |
| 2025-10-20 | 0.005114 |
| 2025-10-21 | 0.005128 |
| 2025-10-22 | 0.005121 |
| 2025-10-23 | 0.005123 |
| 2025-10-24 | 0.005118 |
| 2025-10-25 | 30.340956 |
| 2025-10-26 | 30.448123 |
| 2025-10-27 | 32.747161 |
| 2025-10-28 | 31.10996 |
| 2025-10-29 | 29.46657 |
| 2025-10-30 | 29.717948 |
| 2025-10-31 | 26.801619 |
| 2025-11-01 | 26.779314 |
| 2025-11-02 | 26.459742 |
| 2025-11-03 | 25.585011 |
| 2025-11-04 | 23.285441 |
| 2025-11-05 | 22.707252 |
| 2025-11-06 | 22.544966 |
| 2025-11-07 | 22.591355 |
| 2025-11-08 | 23.343111 |
| 2025-11-09 | 24.993623 |
| 2025-11-10 | 24.971317 |
| 2025-11-11 | 24.384055 |
| 2025-11-12 | 22.790307 |
| 2025-11-13 | 23.29469 |
| 2025-11-14 | 22.214241 |
| 2025-11-15 | 21.886159 |
| 2025-11-16 | 0.005123 |
| 2025-11-17 | 0.005128 |
| 2025-11-18 | 0.005148 |
| 2025-11-19 | 0.005131 |
| 2025-11-20 | 0.005144 |
| 2025-11-21 | 0.005174 |
| 2025-11-22 | 0.005183 |
| 2025-11-23 | 0.005181 |
| 2025-11-24 | 0.00516 |
| 2025-11-25 | 0.005169 |
| 2025-11-26 | 0.005155 |
| 2025-11-27 | 0.005149 |
| 2025-11-28 | 0.005145 |
| 2025-11-29 | 0.005145 |
| 2025-11-30 | 0.005153 |
| 2025-12-01 | 0.005135 |
| 2025-12-02 | 0.005145 |
| 2025-12-03 | 0.00514 |
| 2025-12-04 | 0.005144 |
| 2025-12-05 | 0.00513 |
| 2025-12-06 | 0.005127 |
| 2025-12-07 | 0.005126 |
| 2025-12-08 | 0.005127 |
| 2025-12-09 | 0.005151 |
| 2025-12-11 | 0.005122 |
| 2025-12-12 | 0.005082 |
| 2025-12-13 | 0.005077 |
| 2025-12-14 | 0.005083 |
| 2025-12-15 | 0.005067 |
| 2025-12-16 | 0.005064 |
| 2025-12-17 | 0.005069 |
| 2025-12-18 | 0.005073 |
| 2025-12-19 | 0.005071 |
| 2025-12-20 | 0.005077 |
| 2025-12-21 | 0.005077 |
| 2025-12-22 | 0.005067 |
| 2025-12-23 | 0.00505 |
| 2025-12-24 | 0.005031 |
| 2025-12-25 | 0.00504 |
| 2025-12-26 | 0.005039 |
| 2025-12-27 | 0.005035 |
| 2025-12-28 | 0.005034 |
| 2025-12-29 | 0.005039 |
| 2025-12-30 | 0.005046 |
| 2025-12-31 | 0.005048 |
| 2026-01-01 | 0.005057 |
| 2026-01-02 | 0.005039 |
| 2026-01-03 | 0.005029 |
| 2026-01-04 | 0.005041 |
| 2026-01-05 | 0.005059 |
| 2026-01-06 | 0.005044 |
| 2026-01-07 | 0.005048 |
| 2026-01-08 | 0.005065 |
| 2026-01-09 | 0.005062 |
| 2026-01-10 | 0.00505 |
| 2026-01-11 | 0.00505 |
| 2026-01-12 | 0.005027 |
| 2026-01-13 | 0.005027 |
| 2026-01-14 | 0.004998 |
| 2026-01-15 | 0.004991 |
| 2026-01-16 | 0.004961 |
| 2026-01-17 | 0.004944 |
| 2026-01-18 | 0.004954 |
| 2026-01-19 | 0.004943 |
| 2026-01-20 | 0.004945 |
| 2026-01-21 | 0.0049 |
| 2026-01-22 | 0.004904 |
| 2026-01-23 | 0.004879 |
| 2026-01-24 | 0.00487 |
| 2026-01-25 | 0.00487 |
| 2026-01-26 | 0.004874 |
| 2026-01-27 | 0.00485 |
| 2026-01-28 | 0.004806 |
| 2026-01-29 | 0.004805 |
| 2026-01-30 | 0.004844 |
| 2026-01-31 | 0.004897 |
| 2026-02-01 | 0.004887 |
| 2026-02-02 | 0.004878 |
| 2026-02-03 | 0.004849 |
| 2026-02-04 | 0.004831 |
| 2026-02-05 | 0.004872 |
| 2026-02-06 | 0.004864 |
| 2026-02-07 | 0.004837 |
| 2026-02-08 | 0.004838 |
| 2026-02-09 | 0.004821 |
| 2026-02-10 | 0.004827 |
| 2026-02-11 | 0.004811 |
| 2026-02-12 | 0.004813 |
| 2026-02-13 | 0.004823 |
| 2026-02-14 | 0.004807 |
| 2026-02-15 | 0.004814 |
| 2026-02-16 | 0.004805 |
| 2026-02-17 | 0.00482 |
| 2026-02-18 | 0.004793 |
| 2026-02-19 | 0.00484 |
| 2026-02-20 | 0.00482 |
| 2026-02-21 | 0.004798 |
| 2026-02-22 | 0.004807 |
| 2026-02-23 | 0.004817 |
| 2026-02-24 | 0.004841 |
| 2026-02-25 | 0.004802 |
| 2026-02-26 | 0.00481 |
| 2026-02-27 | 0.004822 |
| 2026-02-28 | 0.004828 |
| 2026-03-01 | 0.004855 |
| 2026-03-02 | 0.00486 |
| 2026-03-03 | 0.004906 |
| 2026-03-04 | 0.004915 |
| 2026-03-05 | 0.004919 |
| 2026-03-06 | 0.004981 |
| 2026-03-07 | 0.004982 |
| 2026-03-08 | 0.00502 |
| 2026-03-09 | 0.004999 |
| 2026-03-10 | 0.00492 |
| 2026-03-11 | 0.004944 |
| 2026-03-12 | 0.004963 |
| 2026-03-13 | 0.004989 |
| 2026-03-14 | 0.005029 |
| 2026-03-15 | 0.005023 |
| 2026-03-16 | 0.004987 |
| 2026-03-17 | 0.004946 |
| 2026-03-18 | 0.004968 |
| 2026-03-19 | 0.005019 |
| 2026-03-20 | 0.004989 |
| 2026-03-21 | 0.005016 |
| 2026-03-22 | 0.005036 |
| 2026-03-23 | 0.004975 |
| 2026-03-24 | 0.004996 |
| 2026-03-25 | 0.004976 |
| 2026-03-26 | 0.004971 |
| 2026-03-27 | 0.005058 |
| 2026-03-28 | 0.005061 |
| 2026-03-29 | 0.005067 |
| 2026-03-30 | 0.005064 |
| 2026-03-31 | 0.005042 |
| 2026-04-01 | 0.004996 |
| 2026-04-02 | 0.005021 |
| 2026-04-03 | 0.004999 |
| 2026-04-04 | 0.005004 |
| 2026-04-05 | 0.005004 |
| 2026-04-06 | 0.004982 |
| 2026-04-07 | 0.004968 |
| 2026-04-08 | 0.004868 |
| 2026-04-09 | 0.004876 |
| 2026-04-10 | 0.004852 |
| 2026-04-11 | 0.004812 |
| 2026-04-12 | 0.004856 |
| 2026-04-13 | 0.004866 |
| 2026-04-14 | 0.004821 |
| 2026-04-15 | 0.004839 |
| 2026-04-16 | 0.004828 |
| 2026-04-17 | 0.004794 |
| 2026-04-18 | 0.004841 |
| 2026-04-19 | 0.004848 |
| 2026-04-20 | 0.004853 |
| 2026-04-21 | 0.004842 |
| 2026-04-22 | 0.004841 |
| 2026-04-23 | 0.004848 |
| 2026-04-24 | 0.004858 |
| 2026-04-25 | 0.004854 |
| 2026-04-26 | 0.004841 |
| 2026-04-27 | 0.004851 |
| 2026-04-28 | 0.00488 |
| 2026-04-29 | 0.004837 |
| 2026-04-30 | 0.004894 |
| 2026-05-01 | 0.004878 |
| 2026-05-02 | 0.004875 |
| 2026-05-03 | 0.004874 |
| 2026-05-04 | 0.004888 |
| 2026-05-05 | 0.004876 |
| 2026-05-06 | 0.004823 |
| 2026-05-07 | 0.004805 |
| 2026-05-08 | 0.004814 |
| 2026-05-09 | 0.004799 |
| 2026-05-10 | 0.004802 |
| 2026-05-11 | 0.004814 |
| 2026-05-12 | 0.004818 |
| 2026-05-14 | 0.004806 |
| 2026-05-15 | 0.004852 |
| 2026-05-16 | 0.004847 |
| 2026-05-17 | 0.004845 |
| 2026-05-18 | 0.004832 |
| 2026-05-19 | 0.004845 |
| 2026-05-20 | 0.004854 |
| 2026-05-21 | 0.004848 |
| 2026-05-23 | 0.004839 |
| 2026-05-24 | 0.004837 |
| 2026-05-25 | 0.004823 |
| 2026-05-26 | 0.00483 |
| 2026-05-27 | 0.004838 |
| 2026-05-28 | 0.004858 |
| 2026-05-29 | 0.004844 |
| 2026-05-30 | 0.00485 |
| 2026-05-31 | 0.004851 |
| 2026-06-01 | 0.004843 |
| 2026-06-02 | 0.004828 |
| 2026-06-03 | 0.00483 |
| 2026-06-04 | 0.004828 |
| 2026-06-05 | 0.004825 |
| 2026-06-06 | 0.004882 |
| 2026-06-09 | 0.004855 |
| 2026-06-10 | 0.004883 |
| 2026-06-11 | 0.004859 |
| 2026-06-12 | 0.004814 |
| 2026-06-13 | 0.004811 |
| 2026-06-14 | 0.004805 |
| 2026-06-15 | 0.004809 |
| 2026-06-16 | 0.004802 |
| 2026-06-17 | 0.004808 |
| 2026-06-18 | 0.004859 |
| 2026-06-19 | 0.004844 |
| 2026-06-20 | 0.004839 |
| 2026-06-21 | 0.004848 |
| 2026-06-22 | 0.004843 |
| 2026-06-23 | 0.004887 |
| 2026-06-24 | 0.004915 |
| 2026-06-25 | 0.004926 |
| 2026-06-26 | 0.004885 |
| 2026-06-27 | 0.004891 |
| 2026-06-28 | 0.004892 |
| 2026-06-29 | 0.004876 |
| 2026-06-30 | 0.004877 |
| 2026-07-01 | 0.004894 |
| 2026-07-02 | 0.0049 |
| 2026-07-03 | 0.004868 |
| 2026-07-04 | 0.00488 |
| 2026-07-05 | 0.004878 |
| 2026-07-06 | 0.004878 |
| 2026-07-07 | 0.004863 |
| 2026-07-08 | 0.004903 |
| 2026-07-09 | 0.004894 |
| 2026-07-10 | 0.004889 |
| 2026-07-11 | 0.004872 |
| 2026-07-12 | 0.004883 |
| 2026-07-13 | 0.004876 |
| 2026-07-14 | 0.004879 |
| 2026-07-15 | 0.004858 |
| 2026-07-16 | 0.004858 |
| 2026-07-17 | 0.004876 |
| 2026-07-18 | 0.004889 |
| 2026-07-19 | 0.004892 |
| 2026-07-20 | 0.004875 |
| 2026-07-21 | 0.004849 |
| 2026-07-22 | 0.004853 |
| 2026-07-23 | 0.004864 |
| 2026-07-24 | 0.004864 |
| 2026-07-25 | 0.004864 |
| 2026-07-26 | 0.004863 |
| 2026-07-27 | 0.004855 |
| 2026-07-28 | 0.004859 |
| 2026-07-29 | 0.004859 |
| 2026-07-30 | 0.004847 |
| 2026-07-31 | 0.00483 |
| 2026-08-01 | 0.00482 |
| 2026-08-02 | 0.004822 |
| 2026-08-03 | 0.004814 |
| 2026-08-04 | 0.004804 |
| 2026-08-05 | 0.004785 |
| 2026-08-06 | 0.004794 |
| 2026-08-07 | 0.004768 |
| 2026-08-08 | 0.004763 |
| 2026-08-09 | 0.004768 |
| 2026-08-10 | 0.004767 |
| 2026-08-11 | 0.004761 |
| 2026-08-12 | 0.004742 |
| 2026-08-13 | 0.004739 |
| 2026-08-14 | 0.004723 |
| 2026-08-15 | 0.004733 |
| 2026-08-16 | 0.00473 |
| 2026-08-17 | 0.004727 |
| 2026-08-18 | 0.00474 |
| 2026-08-20 | 0.004722 |
| 2026-08-21 | 0.004694 |
| 2026-08-22 | 0.004702 |
| 2026-08-23 | 0.004705 |
| 2026-08-24 | 0.004705 |
| 2026-08-25 | 0.004708 |
| 2026-08-26 | 0.004705 |
| 2026-08-27 | 0.004717 |
| 2026-08-28 | 0.004707 |
| 2026-08-29 | 0.004735 |
| 2026-08-30 | 0.004737 |
| 2026-08-31 | 0.004729 |
| 2026-09-01 | 0.004725 |
| 2026-09-02 | 0.004725 |
| 2026-09-03 | 0.00473 |
| 2026-09-04 | 0.004695 |
| 2026-09-05 | 0.004698 |
| 2026-09-06 | 0.004696 |
| 2026-09-07 | 0.004699 |
| 2026-09-08 | 0.004711 |
| 2026-09-09 | 0.004697 |
| 2026-09-10 | 0.004712 |
| 2026-09-11 | 0.004717 |
| 2026-09-12 | 0.004717 |
| 2026-09-13 | 0.00472 |
| 2026-09-14 | 0.004744 |
| 2026-09-15 | 0.00477 |
| 2026-09-16 | 0.004761 |
| 2026-09-17 | 0.004777 |
| 2026-09-18 | 0.004772 |
| 2026-09-19 | 0.004788 |
| 2026-09-20 | 0.00479 |
| 2026-09-21 | 0.004775 |
| 2026-09-22 | 0.004793 |
| 2026-09-23 | 0.004847 |
| 2026-09-24 | 0.004884 |
| 2026-09-25 | 0.004919 |
| 2026-09-26 | 0.004915 |
| 2026-09-27 | 0.004927 |
| 2026-09-28 | 0.004937 |
| 2026-09-30 | 0.005036 |
| 2026-10-02 | 0.005095 |
| 2026-10-03 | 0.005049 |
| 2026-10-05 | 0.005042 |
| 2026-10-06 | 0.004991 |
| 2026-10-07 | 0.00503 |
| 2026-10-08 | 0.005006 |
| 2026-10-09 | 0.005061 |
| 2026-10-10 | 0.005125 |
| 2026-10-11 | 0.005123 |
| 2026-10-12 | 0.005097 |
| 2026-10-13 | 0.005096 |
| 2026-10-14 | 0.005104 |
| 2026-10-15 | 0.005146 |
| 2026-10-16 | 0.005142 |
High
32.7472
Low
0.004694
Average
0.90622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/MXN API questions
How do I get the MNT/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/MXN rate in rates.MXN.
How far back does MNT/MXN historical data go?
Daily MNT/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.