MNT to MWK exchange rate API
Tugrik to Kwacha · quoted 2026-10-16
0.48187
▼ +5.38% over 2Y
1 MNT = 0.48187 MWK · 1 MWK = 2.0753 MNT · Get this rate via the API
1 MNT buys 0.48187 MWK as of 2026-10-16, so 1 MWK buys 2.0753 MNT. Over the last 2 years, MNT/MWK traded between 0.47837 and 3084.27, averaged 84.1896 and fell 5.38%. The API holds daily MNT/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-16 | 0.509241 |
| 2024-10-17 | 0.512396 |
| 2024-10-18 | 0.509872 |
| 2024-10-19 | 0.510676 |
| 2024-10-20 | 0.510385 |
| 2024-10-21 | 0.508098 |
| 2024-10-22 | 0.509198 |
| 2024-10-23 | 0.509829 |
| 2024-10-24 | 0.50857 |
| 2024-10-25 | 0.508632 |
| 2024-10-26 | 0.50938 |
| 2024-10-27 | 0.509288 |
| 2024-10-28 | 0.510798 |
| 2024-10-29 | 0.507674 |
| 2024-10-30 | 0.507113 |
| 2024-10-31 | 0.507893 |
| 2024-11-01 | 0.507892 |
| 2024-11-02 | 0.508329 |
| 2024-11-03 | 0.508495 |
| 2024-11-04 | 0.507219 |
| 2024-11-05 | 0.507699 |
| 2024-11-06 | 0.507945 |
| 2024-11-07 | 0.508424 |
| 2024-11-08 | 0.508018 |
| 2024-11-09 | 0.508457 |
| 2024-11-10 | 0.507905 |
| 2024-11-11 | 0.509875 |
| 2024-11-12 | 0.509867 |
| 2024-11-13 | 0.507979 |
| 2024-11-14 | 0.507582 |
| 2024-11-15 | 0.50824 |
| 2024-11-16 | 0.508329 |
| 2024-11-17 | 0.507725 |
| 2024-11-18 | 0.508192 |
| 2024-11-19 | 0.507387 |
| 2024-11-20 | 0.508246 |
| 2024-11-21 | 0.506152 |
| 2024-11-22 | 0.50654 |
| 2024-11-23 | 0.507254 |
| 2024-11-24 | 0.506722 |
| 2024-11-25 | 0.506326 |
| 2024-11-26 | 0.505633 |
| 2024-11-27 | 0.507733 |
| 2024-11-28 | 0.50769 |
| 2024-11-29 | 0.507082 |
| 2024-11-30 | 0.506639 |
| 2024-12-01 | 0.506577 |
| 2024-12-02 | 0.504398 |
| 2024-12-03 | 0.504945 |
| 2024-12-04 | 0.505408 |
| 2024-12-05 | 0.50539 |
| 2024-12-06 | 0.505679 |
| 2024-12-07 | 0.507282 |
| 2024-12-08 | 0.506298 |
| 2024-12-09 | 0.505401 |
| 2024-12-10 | 0.505937 |
| 2024-12-11 | 0.505588 |
| 2024-12-12 | 0.505394 |
| 2024-12-13 | 0.505136 |
| 2024-12-14 | 0.507043 |
| 2024-12-15 | 0.506482 |
| 2024-12-16 | 0.503787 |
| 2024-12-17 | 0.503833 |
| 2024-12-18 | 0.504411 |
| 2024-12-19 | 0.504164 |
| 2024-12-20 | 0.504242 |
| 2024-12-21 | 0.506472 |
| 2024-12-22 | 0.506659 |
| 2024-12-23 | 0.504736 |
| 2024-12-24 | 0.50471 |
| 2024-12-25 | 0.50402 |
| 2024-12-26 | 0.503397 |
| 2024-12-27 | 0.503709 |
| 2024-12-28 | 0.505536 |
| 2024-12-29 | 0.506341 |
| 2024-12-30 | 0.50428 |
| 2024-12-31 | 0.505092 |
| 2025-01-01 | 0.505304 |
| 2025-01-02 | 0.505202 |
| 2025-01-03 | 0.505111 |
| 2025-01-04 | 0.506884 |
| 2025-01-05 | 0.50638 |
| 2025-01-06 | 0.504959 |
| 2025-01-07 | 0.504784 |
| 2025-01-08 | 0.505503 |
| 2025-01-09 | 0.505605 |
| 2025-01-10 | 0.505144 |
| 2025-01-11 | 0.505935 |
| 2025-01-12 | 0.505981 |
| 2025-01-13 | 0.505217 |
| 2025-01-14 | 0.505562 |
| 2025-01-15 | 0.506077 |
| 2025-01-16 | 0.505667 |
| 2025-01-17 | 0.505796 |
| 2025-01-18 | 0.505536 |
| 2025-01-19 | 0.504698 |
| 2025-01-20 | 0.504636 |
| 2025-01-21 | 0.504171 |
| 2025-01-22 | 0.504431 |
| 2025-01-23 | 0.504591 |
| 2025-01-24 | 0.504282 |
| 2025-01-25 | 0.503982 |
| 2025-01-26 | 0.503511 |
| 2025-01-27 | 0.503255 |
| 2025-01-28 | 0.504034 |
| 2025-01-29 | 0.50334 |
| 2025-01-30 | 0.503182 |
| 2025-01-31 | 0.503397 |
| 2025-02-01 | 0.502488 |
| 2025-02-02 | 0.502552 |
| 2025-02-03 | 0.503598 |
| 2025-02-04 | 0.504025 |
| 2025-02-05 | 0.503637 |
| 2025-02-06 | 0.501667 |
| 2025-02-07 | 0.50165 |
| 2025-02-08 | 0.501782 |
| 2025-02-09 | 0.501056 |
| 2025-02-10 | 0.503852 |
| 2025-02-11 | 0.502559 |
| 2025-02-12 | 0.502263 |
| 2025-02-13 | 0.501655 |
| 2025-02-14 | 0.501334 |
| 2025-02-15 | 0.500399 |
| 2025-02-16 | 0.500956 |
| 2025-02-17 | 0.498863 |
| 2025-02-18 | 0.499812 |
| 2025-02-19 | 0.499695 |
| 2025-02-20 | 0.50002 |
| 2025-02-21 | 0.499744 |
| 2025-02-22 | 0.5 |
| 2025-02-23 | 0.500523 |
| 2025-02-24 | 0.500514 |
| 2025-02-25 | 0.499905 |
| 2025-02-26 | 1385.272147 |
| 2025-02-27 | 0.499299 |
| 2025-02-28 | 0.499396 |
| 2025-03-01 | 0.499726 |
| 2025-03-02 | 0.499411 |
| 2025-03-03 | 0.500041 |
| 2025-03-04 | 0.499556 |
| 2025-03-05 | 0.499728 |
| 2025-03-06 | 0.499711 |
| 2025-03-07 | 0.495147 |
| 2025-03-08 | 0.499902 |
| 2025-03-09 | 1230.095527 |
| 2025-03-10 | 0.499739 |
| 2025-03-11 | 0.499628 |
| 2025-03-12 | 0.499452 |
| 2025-03-13 | 0.499553 |
| 2025-03-14 | 0.499524 |
| 2025-03-15 | 0.499723 |
| 2025-03-16 | 1370.122197 |
| 2025-03-17 | 0.498729 |
| 2025-03-18 | 0.499392 |
| 2025-03-19 | 0.498868 |
| 2025-03-20 | 0.49885 |
| 2025-03-21 | 0.498649 |
| 2025-03-22 | 0.498553 |
| 2025-03-23 | 1365.828811 |
| 2025-03-25 | 0.498491 |
| 2025-03-26 | 0.498164 |
| 2025-03-27 | 0.497971 |
| 2025-03-28 | 0.497212 |
| 2025-03-29 | 0.495158 |
| 2025-03-30 | 0.496559 |
| 2025-03-31 | 1369.447728 |
| 2025-04-01 | 0.497258 |
| 2025-04-02 | 0.496979 |
| 2025-04-03 | 0.493663 |
| 2025-04-04 | 0.494695 |
| 2025-04-05 | 0.493487 |
| 2025-04-06 | 0.4942 |
| 2025-04-07 | 0.494579 |
| 2025-04-08 | 0.494856 |
| 2025-04-09 | 0.493977 |
| 2025-04-10 | 0.495174 |
| 2025-04-11 | 0.491437 |
| 2025-04-12 | 0.491126 |
| 2025-04-13 | 0.490406 |
| 2025-04-14 | 0.489748 |
| 2025-04-15 | 0.490463 |
| 2025-04-16 | 0.489248 |
| 2025-04-17 | 0.488482 |
| 2025-04-18 | 0.489879 |
| 2025-04-19 | 0.48563 |
| 2025-04-20 | 0.486434 |
| 2025-04-21 | 0.489026 |
| 2025-04-22 | 0.490373 |
| 2025-04-23 | 0.492092 |
| 2025-04-24 | 0.490895 |
| 2025-04-25 | 0.491117 |
| 2025-04-26 | 0.48637 |
| 2025-04-27 | 0.485329 |
| 2025-04-28 | 0.484985 |
| 2025-04-29 | 0.484535 |
| 2025-04-30 | 0.485166 |
| 2025-05-01 | 0.486251 |
| 2025-05-02 | 0.486358 |
| 2025-05-03 | 0.486029 |
| 2025-05-04 | 0.485233 |
| 2025-05-05 | 0.485527 |
| 2025-05-06 | 0.485611 |
| 2025-05-08 | 0.485107 |
| 2025-05-09 | 0.485079 |
| 2025-05-10 | 0.485812 |
| 2025-05-11 | 0.485052 |
| 2025-05-12 | 0.485062 |
| 2025-05-13 | 0.484687 |
| 2025-05-14 | 0.485061 |
| 2025-05-15 | 0.485696 |
| 2025-05-17 | 0.485596 |
| 2025-05-18 | 0.485114 |
| 2025-05-19 | 0.484817 |
| 2025-05-20 | 0.486369 |
| 2025-05-21 | 0.484069 |
| 2025-05-22 | 0.485008 |
| 2025-05-23 | 0.48454 |
| 2025-05-24 | 0.485128 |
| 2025-05-25 | 0.485024 |
| 2025-05-26 | 0.483527 |
| 2025-05-27 | 0.484239 |
| 2025-05-28 | 0.484713 |
| 2025-05-29 | 0.484717 |
| 2025-05-30 | 0.484701 |
| 2025-05-31 | 0.48474 |
| 2025-06-01 | 0.484931 |
| 2025-06-02 | 0.483773 |
| 2025-06-03 | 0.48421 |
| 2025-06-04 | 0.484988 |
| 2025-06-05 | 0.484854 |
| 2025-06-06 | 0.484619 |
| 2025-06-07 | 0.484395 |
| 2025-06-08 | 0.484195 |
| 2025-06-09 | 0.485195 |
| 2025-06-10 | 0.485219 |
| 2025-06-11 | 0.485656 |
| 2025-06-12 | 0.486054 |
| 2025-06-13 | 0.485307 |
| 2025-06-14 | 0.484598 |
| 2025-06-15 | 0.484142 |
| 2025-06-16 | 0.483465 |
| 2025-06-17 | 0.484697 |
| 2025-06-18 | 0.484483 |
| 2025-06-19 | 0.484669 |
| 2025-06-20 | 0.483575 |
| 2025-06-21 | 0.483922 |
| 2025-06-22 | 0.483804 |
| 2025-06-23 | 0.484135 |
| 2025-06-24 | 0.482975 |
| 2025-06-25 | 0.483592 |
| 2025-06-26 | 0.482252 |
| 2025-06-27 | 0.484 |
| 2025-06-28 | 0.484073 |
| 2025-06-29 | 0.483926 |
| 2025-06-30 | 0.483989 |
| 2025-07-01 | 0.483923 |
| 2025-07-02 | 0.484171 |
| 2025-07-03 | 0.482927 |
| 2025-07-04 | 0.484131 |
| 2025-07-05 | 0.483893 |
| 2025-07-06 | 0.48406 |
| 2025-07-07 | 0.483748 |
| 2025-07-08 | 0.48284 |
| 2025-07-09 | 0.483382 |
| 2025-07-10 | 0.48265 |
| 2025-07-11 | 0.484139 |
| 2025-07-12 | 0.484031 |
| 2025-07-13 | 0.483543 |
| 2025-07-14 | 0.483587 |
| 2025-07-15 | 0.484055 |
| 2025-07-16 | 0.485126 |
| 2025-07-17 | 0.483592 |
| 2025-07-18 | 0.482739 |
| 2025-07-19 | 0.483408 |
| 2025-07-20 | 0.483565 |
| 2025-07-21 | 0.484265 |
| 2025-07-22 | 0.482601 |
| 2025-07-23 | 0.482179 |
| 2025-07-24 | 0.482185 |
| 2025-07-25 | 0.482964 |
| 2025-07-26 | 0.482408 |
| 2025-07-27 | 0.483237 |
| 2025-07-28 | 0.481745 |
| 2025-07-29 | 0.4829 |
| 2025-07-30 | 0.483658 |
| 2025-07-31 | 0.483377 |
| 2025-08-01 | 0.483302 |
| 2025-08-02 | 0.483063 |
| 2025-08-03 | 0.483159 |
| 2025-08-04 | 0.479592 |
| 2025-08-05 | 0.48244 |
| 2025-08-06 | 0.483062 |
| 2025-08-07 | 0.481579 |
| 2025-08-08 | 0.484286 |
| 2025-08-09 | 0.482109 |
| 2025-08-10 | 0.482596 |
| 2025-08-11 | 0.481993 |
| 2025-08-12 | 0.482721 |
| 2025-08-13 | 0.483547 |
| 2025-08-14 | 0.483408 |
| 2025-08-15 | 0.482164 |
| 2025-08-16 | 0.482552 |
| 2025-08-17 | 0.482354 |
| 2025-08-18 | 0.4814 |
| 2025-08-19 | 0.482414 |
| 2025-08-20 | 0.482558 |
| 2025-08-21 | 0.481358 |
| 2025-08-22 | 0.48267 |
| 2025-08-23 | 0.482669 |
| 2025-08-24 | 0.482316 |
| 2025-08-25 | 0.478369 |
| 2025-08-26 | 0.48292 |
| 2025-08-27 | 0.482181 |
| 2025-08-28 | 0.48274 |
| 2025-08-29 | 0.481948 |
| 2025-08-30 | 0.482073 |
| 2025-08-31 | 0.482486 |
| 2025-09-01 | 0.481368 |
| 2025-09-02 | 0.482408 |
| 2025-09-03 | 0.482476 |
| 2025-09-04 | 0.482998 |
| 2025-09-05 | 0.482766 |
| 2025-09-06 | 0.48322 |
| 2025-09-07 | 0.483054 |
| 2025-09-08 | 0.481122 |
| 2025-09-09 | 0.482697 |
| 2025-09-10 | 0.48304 |
| 2025-09-11 | 0.482179 |
| 2025-09-13 | 0.483326 |
| 2025-09-14 | 0.482937 |
| 2025-09-15 | 0.48222 |
| 2025-09-16 | 0.482876 |
| 2025-09-17 | 0.480075 |
| 2025-09-18 | 0.482171 |
| 2025-09-19 | 0.48192 |
| 2025-09-20 | 0.481975 |
| 2025-09-21 | 0.482367 |
| 2025-09-22 | 0.483098 |
| 2025-09-23 | 0.482468 |
| 2025-09-24 | 0.482461 |
| 2025-09-25 | 0.482263 |
| 2025-09-26 | 0.483923 |
| 2025-09-27 | 0.482503 |
| 2025-09-28 | 0.48097 |
| 2025-09-29 | 0.48014 |
| 2025-09-30 | 0.481846 |
| 2025-10-01 | 0.482971 |
| 2025-10-02 | 0.482861 |
| 2025-10-03 | 0.48236 |
| 2025-10-04 | 0.482741 |
| 2025-10-05 | 0.482683 |
| 2025-10-06 | 0.482694 |
| 2025-10-07 | 0.481215 |
| 2025-10-08 | 0.48239 |
| 2025-10-09 | 0.482451 |
| 2025-10-10 | 0.483467 |
| 2025-10-11 | 0.481331 |
| 2025-10-12 | 0.481989 |
| 2025-10-13 | 0.480119 |
| 2025-10-14 | 0.482159 |
| 2025-10-15 | 0.481298 |
| 2025-10-16 | 0.48259 |
| 2025-10-17 | 0.481041 |
| 2025-10-18 | 0.482777 |
| 2025-10-19 | 0.483028 |
| 2025-10-20 | 0.483188 |
| 2025-10-21 | 0.482298 |
| 2025-10-22 | 0.482893 |
| 2025-10-23 | 0.482091 |
| 2025-10-24 | 0.481507 |
| 2025-10-25 | 2851.144104 |
| 2025-10-26 | 2865.892798 |
| 2025-10-27 | 3084.268033 |
| 2025-10-28 | 2927.746308 |
| 2025-10-29 | 2772.614559 |
| 2025-10-30 | 2772.641746 |
| 2025-10-31 | 2506.763963 |
| 2025-11-01 | 2502.752751 |
| 2025-11-02 | 2472.131044 |
| 2025-11-03 | 2392.310453 |
| 2025-11-04 | 2169.607957 |
| 2025-11-05 | 2113.475598 |
| 2025-11-06 | 2106.920412 |
| 2025-11-07 | 2113.327418 |
| 2025-11-08 | 2189.773488 |
| 2025-11-09 | 2345.038085 |
| 2025-11-10 | 2350.48519 |
| 2025-11-11 | 2302.181239 |
| 2025-11-12 | 2160.267448 |
| 2025-11-13 | 2213.829999 |
| 2025-11-14 | 2099.706868 |
| 2025-11-15 | 2076.400053 |
| 2025-11-16 | 0.485615 |
| 2025-11-17 | 0.484544 |
| 2025-11-18 | 0.484268 |
| 2025-11-19 | 0.485792 |
| 2025-11-20 | 0.485986 |
| 2025-11-21 | 0.486251 |
| 2025-11-22 | 0.487494 |
| 2025-11-23 | 0.486513 |
| 2025-11-24 | 0.486202 |
| 2025-11-25 | 0.486211 |
| 2025-11-26 | 0.485748 |
| 2025-11-27 | 0.487159 |
| 2025-11-28 | 0.486242 |
| 2025-11-29 | 0.488273 |
| 2025-11-30 | 0.487892 |
| 2025-12-01 | 0.485638 |
| 2025-12-02 | 0.487639 |
| 2025-12-03 | 0.48887 |
| 2025-12-04 | 0.488417 |
| 2025-12-05 | 0.48907 |
| 2025-12-06 | 0.489676 |
| 2025-12-07 | 0.488591 |
| 2025-12-08 | 0.488755 |
| 2025-12-09 | 0.489279 |
| 2025-12-11 | 0.486636 |
| 2025-12-12 | 0.488113 |
| 2025-12-13 | 0.489193 |
| 2025-12-14 | 0.488772 |
| 2025-12-15 | 0.488211 |
| 2025-12-16 | 0.488797 |
| 2025-12-17 | 0.489161 |
| 2025-12-18 | 0.48946 |
| 2025-12-19 | 0.488137 |
| 2025-12-20 | 0.487997 |
| 2025-12-21 | 0.488289 |
| 2025-12-22 | 0.487844 |
| 2025-12-23 | 0.486994 |
| 2025-12-24 | 0.487167 |
| 2025-12-25 | 0.487547 |
| 2025-12-26 | 0.487411 |
| 2025-12-27 | 0.487515 |
| 2025-12-28 | 0.4874 |
| 2025-12-29 | 0.487218 |
| 2025-12-30 | 0.486793 |
| 2025-12-31 | 0.487389 |
| 2026-01-01 | 0.487406 |
| 2026-01-02 | 0.487323 |
| 2026-01-03 | 0.488304 |
| 2026-01-04 | 0.488199 |
| 2026-01-05 | 0.488187 |
| 2026-01-06 | 0.486229 |
| 2026-01-07 | 0.487186 |
| 2026-01-08 | 0.489315 |
| 2026-01-09 | 0.487766 |
| 2026-01-10 | 0.487666 |
| 2026-01-11 | 0.487588 |
| 2026-01-12 | 0.486617 |
| 2026-01-13 | 0.487473 |
| 2026-01-14 | 0.487106 |
| 2026-01-15 | 0.486733 |
| 2026-01-16 | 0.48722 |
| 2026-01-17 | 0.486002 |
| 2026-01-18 | 0.486362 |
| 2026-01-19 | 0.485977 |
| 2026-01-20 | 0.486198 |
| 2026-01-21 | 0.486265 |
| 2026-01-22 | 0.486821 |
| 2026-01-23 | 0.484059 |
| 2026-01-24 | 0.48637 |
| 2026-01-25 | 0.486351 |
| 2026-01-26 | 0.483027 |
| 2026-01-27 | 0.485985 |
| 2026-01-28 | 0.485877 |
| 2026-01-29 | 0.486047 |
| 2026-01-30 | 0.486664 |
| 2026-01-31 | 0.486498 |
| 2026-02-01 | 0.486075 |
| 2026-02-02 | 0.488686 |
| 2026-02-03 | 0.486948 |
| 2026-02-04 | 0.484631 |
| 2026-02-05 | 0.486822 |
| 2026-02-06 | 0.486001 |
| 2026-02-07 | 0.486955 |
| 2026-02-08 | 0.486326 |
| 2026-02-09 | 0.4844 |
| 2026-02-10 | 0.484861 |
| 2026-02-11 | 0.485789 |
| 2026-02-12 | 0.48705 |
| 2026-02-13 | 0.486107 |
| 2026-02-14 | 0.486222 |
| 2026-02-15 | 0.486189 |
| 2026-02-16 | 0.485476 |
| 2026-02-17 | 0.486026 |
| 2026-02-18 | 0.485322 |
| 2026-02-19 | 0.486754 |
| 2026-02-20 | 0.486378 |
| 2026-02-21 | 0.486124 |
| 2026-02-22 | 0.486764 |
| 2026-02-23 | 0.483384 |
| 2026-02-24 | 0.485379 |
| 2026-02-25 | 0.485583 |
| 2026-02-26 | 0.483983 |
| 2026-02-27 | 0.486147 |
| 2026-02-28 | 0.48675 |
| 2026-03-01 | 0.486557 |
| 2026-03-02 | 0.485821 |
| 2026-03-03 | 0.486717 |
| 2026-03-04 | 0.485846 |
| 2026-03-05 | 0.483978 |
| 2026-03-06 | 0.485441 |
| 2026-03-07 | 0.486375 |
| 2026-03-08 | 0.48665 |
| 2026-03-09 | 0.487593 |
| 2026-03-10 | 0.48509 |
| 2026-03-11 | 0.486197 |
| 2026-03-12 | 0.487042 |
| 2026-03-13 | 0.486509 |
| 2026-03-14 | 0.486188 |
| 2026-03-15 | 0.485742 |
| 2026-03-16 | 0.486379 |
| 2026-03-17 | 0.485224 |
| 2026-03-18 | 0.485116 |
| 2026-03-19 | 0.488263 |
| 2026-03-20 | 0.484083 |
| 2026-03-21 | 0.485931 |
| 2026-03-22 | 0.485866 |
| 2026-03-23 | 0.486365 |
| 2026-03-24 | 0.48498 |
| 2026-03-25 | 0.485129 |
| 2026-03-26 | 0.484912 |
| 2026-03-27 | 0.485336 |
| 2026-03-28 | 0.485197 |
| 2026-03-29 | 0.485895 |
| 2026-03-30 | 0.485307 |
| 2026-03-31 | 0.485935 |
| 2026-04-01 | 0.485791 |
| 2026-04-02 | 0.485344 |
| 2026-04-03 | 0.484448 |
| 2026-04-04 | 0.484127 |
| 2026-04-05 | 0.484757 |
| 2026-04-06 | 0.484202 |
| 2026-04-07 | 0.485714 |
| 2026-04-08 | 0.483303 |
| 2026-04-09 | 0.48584 |
| 2026-04-10 | 0.48584 |
| 2026-04-11 | 0.482987 |
| 2026-04-12 | 0.483725 |
| 2026-04-13 | 0.484437 |
| 2026-04-14 | 0.486095 |
| 2026-04-15 | 0.485215 |
| 2026-04-16 | 0.483622 |
| 2026-04-17 | 0.483677 |
| 2026-04-18 | 0.485517 |
| 2026-04-19 | 0.485797 |
| 2026-04-20 | 0.486733 |
| 2026-04-21 | 0.484639 |
| 2026-04-22 | 0.485376 |
| 2026-04-23 | 0.486051 |
| 2026-04-24 | 0.485318 |
| 2026-04-25 | 0.483516 |
| 2026-04-26 | 0.481887 |
| 2026-04-27 | 0.483963 |
| 2026-04-28 | 0.486005 |
| 2026-04-29 | 0.484101 |
| 2026-04-30 | 0.486603 |
| 2026-05-01 | 0.486711 |
| 2026-05-02 | 0.486403 |
| 2026-05-03 | 0.486567 |
| 2026-05-04 | 0.486744 |
| 2026-05-05 | 0.486904 |
| 2026-05-06 | 0.48354 |
| 2026-05-07 | 0.48609 |
| 2026-05-08 | 0.485846 |
| 2026-05-09 | 0.486741 |
| 2026-05-10 | 0.482788 |
| 2026-05-11 | 0.483419 |
| 2026-05-12 | 0.48442 |
| 2026-05-14 | 0.486257 |
| 2026-05-15 | 0.486461 |
| 2026-05-16 | 0.486847 |
| 2026-05-17 | 0.484771 |
| 2026-05-18 | 0.485502 |
| 2026-05-19 | 0.486299 |
| 2026-05-20 | 0.486222 |
| 2026-05-21 | 0.485289 |
| 2026-05-23 | 0.484445 |
| 2026-05-24 | 0.484604 |
| 2026-05-25 | 0.482839 |
| 2026-05-26 | 0.484243 |
| 2026-05-27 | 0.484494 |
| 2026-05-28 | 0.484846 |
| 2026-05-29 | 0.483097 |
| 2026-05-30 | 0.485505 |
| 2026-05-31 | 0.485355 |
| 2026-06-01 | 0.485121 |
| 2026-06-02 | 0.485088 |
| 2026-06-03 | 0.484929 |
| 2026-06-04 | 0.484801 |
| 2026-06-05 | 0.485108 |
| 2026-06-06 | 0.485409 |
| 2026-06-09 | 0.484995 |
| 2026-06-10 | 0.48524 |
| 2026-06-11 | 0.484584 |
| 2026-06-12 | 0.483427 |
| 2026-06-13 | 0.4845 |
| 2026-06-14 | 0.48497 |
| 2026-06-15 | 0.484634 |
| 2026-06-16 | 0.484453 |
| 2026-06-17 | 0.484909 |
| 2026-06-18 | 0.48461 |
| 2026-06-19 | 0.485221 |
| 2026-06-20 | 0.485293 |
| 2026-06-21 | 0.484679 |
| 2026-06-22 | 0.484577 |
| 2026-06-23 | 0.485534 |
| 2026-06-24 | 0.484391 |
| 2026-06-25 | 0.483497 |
| 2026-06-26 | 0.483093 |
| 2026-06-27 | 0.485337 |
| 2026-06-28 | 0.484752 |
| 2026-06-29 | 0.484556 |
| 2026-06-30 | 0.48371 |
| 2026-07-01 | 0.483745 |
| 2026-07-02 | 0.484512 |
| 2026-07-03 | 0.483161 |
| 2026-07-04 | 0.484843 |
| 2026-07-05 | 0.484261 |
| 2026-07-06 | 0.483975 |
| 2026-07-07 | 0.48313 |
| 2026-07-08 | 0.484757 |
| 2026-07-09 | 0.482989 |
| 2026-07-10 | 0.483149 |
| 2026-07-11 | 0.484448 |
| 2026-07-12 | 0.484075 |
| 2026-07-13 | 0.484962 |
| 2026-07-14 | 0.483718 |
| 2026-07-15 | 0.481825 |
| 2026-07-16 | 0.481431 |
| 2026-07-17 | 0.484014 |
| 2026-07-18 | 0.483007 |
| 2026-07-19 | 0.48364 |
| 2026-07-20 | 0.483128 |
| 2026-07-21 | 0.483891 |
| 2026-07-22 | 0.483369 |
| 2026-07-23 | 0.482636 |
| 2026-07-24 | 0.482513 |
| 2026-07-25 | 0.482445 |
| 2026-07-26 | 0.482681 |
| 2026-07-27 | 0.481463 |
| 2026-07-28 | 0.482687 |
| 2026-07-29 | 0.482782 |
| 2026-07-30 | 0.481649 |
| 2026-07-31 | 0.482478 |
| 2026-08-01 | 0.480285 |
| 2026-08-02 | 0.481967 |
| 2026-08-03 | 0.480228 |
| 2026-08-04 | 0.482395 |
| 2026-08-05 | 0.481512 |
| 2026-08-06 | 0.481458 |
| 2026-08-07 | 0.482611 |
| 2026-08-08 | 0.482926 |
| 2026-08-09 | 0.483032 |
| 2026-08-10 | 0.480901 |
| 2026-08-11 | 0.482514 |
| 2026-08-12 | 0.481776 |
| 2026-08-13 | 0.482623 |
| 2026-08-14 | 0.481837 |
| 2026-08-15 | 0.48188 |
| 2026-08-16 | 0.481987 |
| 2026-08-17 | 0.48091 |
| 2026-08-18 | 0.482403 |
| 2026-08-20 | 0.479803 |
| 2026-08-21 | 0.482267 |
| 2026-08-22 | 0.48078 |
| 2026-08-23 | 0.481709 |
| 2026-08-24 | 0.482668 |
| 2026-08-25 | 0.481542 |
| 2026-08-26 | 0.481657 |
| 2026-08-27 | 0.482065 |
| 2026-08-28 | 0.482375 |
| 2026-08-29 | 0.482577 |
| 2026-08-30 | 0.482631 |
| 2026-08-31 | 0.484512 |
| 2026-09-01 | 0.481605 |
| 2026-09-02 | 0.482571 |
| 2026-09-03 | 0.48182 |
| 2026-09-04 | 0.482449 |
| 2026-09-05 | 0.482987 |
| 2026-09-06 | 0.482391 |
| 2026-09-07 | 0.481942 |
| 2026-09-08 | 0.481859 |
| 2026-09-09 | 0.481412 |
| 2026-09-10 | 0.482228 |
| 2026-09-11 | 0.482272 |
| 2026-09-12 | 0.482435 |
| 2026-09-13 | 0.482023 |
| 2026-09-14 | 0.482091 |
| 2026-09-15 | 0.482969 |
| 2026-09-16 | 0.482173 |
| 2026-09-17 | 0.482893 |
| 2026-09-18 | 0.482585 |
| 2026-09-19 | 0.483893 |
| 2026-09-20 | 0.483068 |
| 2026-09-21 | 0.481307 |
| 2026-09-22 | 0.482116 |
| 2026-09-23 | 0.482571 |
| 2026-09-24 | 0.483031 |
| 2026-09-25 | 0.481865 |
| 2026-09-26 | 0.481496 |
| 2026-09-27 | 0.48187 |
| 2026-09-28 | 0.482359 |
| 2026-09-30 | 0.482346 |
| 2026-10-02 | 0.482559 |
| 2026-10-03 | 0.482732 |
| 2026-10-05 | 0.481425 |
| 2026-10-06 | 0.481431 |
| 2026-10-07 | 0.481814 |
| 2026-10-08 | 0.481674 |
| 2026-10-09 | 0.482216 |
| 2026-10-10 | 0.484887 |
| 2026-10-11 | 0.482528 |
| 2026-10-12 | 0.481658 |
| 2026-10-13 | 0.482062 |
| 2026-10-14 | 0.481745 |
| 2026-10-15 | 0.482865 |
| 2026-10-16 | 0.481868 |
High
3084.27
Low
0.47837
Average
84.1896
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/MWK API questions
How do I get the MNT/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/MWK rate in rates.MWK.
How far back does MNT/MWK historical data go?
Daily MNT/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.