MNT to MUR exchange rate API
Tugrik to Mauritius Rupee · quoted 2026-10-16
0.01315
▼ +3.19% over 2Y
1 MNT = 0.01315 MUR · 1 MUR = 76.0456 MNT · Get this rate via the API
1 MNT buys 0.01315 MUR as of 2026-10-16, so 1 MUR buys 76.0456 MNT. Over the last 2 years, MNT/MUR traded between 0.01242 and 81.0229, averaged 2.2184 and fell 3.19%. The API holds daily MNT/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-16 | 0.013584 |
| 2024-10-17 | 0.013648 |
| 2024-10-18 | 0.013613 |
| 2024-10-19 | 0.013666 |
| 2024-10-20 | 0.013683 |
| 2024-10-21 | 0.013628 |
| 2024-10-22 | 0.013484 |
| 2024-10-23 | 0.013514 |
| 2024-10-24 | 0.013459 |
| 2024-10-25 | 0.013525 |
| 2024-10-26 | 0.013536 |
| 2024-10-27 | 0.013538 |
| 2024-10-28 | 0.013552 |
| 2024-10-29 | 0.013527 |
| 2024-10-30 | 0.013533 |
| 2024-10-31 | 0.013503 |
| 2024-11-01 | 0.0135 |
| 2024-11-02 | 0.013444 |
| 2024-11-03 | 0.013486 |
| 2024-11-04 | 0.013424 |
| 2024-11-05 | 0.013435 |
| 2024-11-06 | 0.013478 |
| 2024-11-07 | 0.013612 |
| 2024-11-08 | 0.01359 |
| 2024-11-09 | 0.013579 |
| 2024-11-10 | 0.013537 |
| 2024-11-11 | 0.013567 |
| 2024-11-12 | 0.013668 |
| 2024-11-13 | 0.013761 |
| 2024-11-14 | 0.013708 |
| 2024-11-15 | 0.013839 |
| 2024-11-16 | 0.013811 |
| 2024-11-17 | 0.013788 |
| 2024-11-18 | 0.013797 |
| 2024-11-19 | 0.013608 |
| 2024-11-20 | 0.013553 |
| 2024-11-21 | 0.013473 |
| 2024-11-22 | 0.013536 |
| 2024-11-23 | 0.013666 |
| 2024-11-24 | 0.013593 |
| 2024-11-25 | 0.013648 |
| 2024-11-26 | 0.013659 |
| 2024-11-27 | 0.013769 |
| 2024-11-28 | 0.01367 |
| 2024-11-29 | 0.013615 |
| 2024-11-30 | 0.013567 |
| 2024-12-01 | 0.013568 |
| 2024-12-02 | 0.013519 |
| 2024-12-03 | 0.013561 |
| 2024-12-04 | 0.013616 |
| 2024-12-05 | 0.013592 |
| 2024-12-06 | 0.013577 |
| 2024-12-07 | 0.013603 |
| 2024-12-08 | 0.013581 |
| 2024-12-09 | 0.013564 |
| 2024-12-10 | 0.01357 |
| 2024-12-11 | 0.01357 |
| 2024-12-12 | 0.013599 |
| 2024-12-13 | 0.013675 |
| 2024-12-14 | 0.013745 |
| 2024-12-15 | 0.013768 |
| 2024-12-16 | 0.013687 |
| 2024-12-17 | 0.013591 |
| 2024-12-18 | 0.013562 |
| 2024-12-19 | 0.013556 |
| 2024-12-20 | 0.013696 |
| 2024-12-21 | 0.013791 |
| 2024-12-22 | 0.013785 |
| 2024-12-23 | 0.013744 |
| 2024-12-24 | 0.013643 |
| 2024-12-25 | 0.013702 |
| 2024-12-26 | 0.013696 |
| 2024-12-27 | 0.013697 |
| 2024-12-28 | 0.013713 |
| 2024-12-29 | 0.013726 |
| 2024-12-30 | 0.013664 |
| 2024-12-31 | 0.013685 |
| 2025-01-01 | 0.013617 |
| 2025-01-02 | 0.013627 |
| 2025-01-03 | 0.013655 |
| 2025-01-04 | 0.013861 |
| 2025-01-05 | 0.013929 |
| 2025-01-06 | 0.013857 |
| 2025-01-07 | 0.013677 |
| 2025-01-08 | 0.013532 |
| 2025-01-09 | 0.01359 |
| 2025-01-10 | 0.013627 |
| 2025-01-11 | 0.013674 |
| 2025-01-12 | 0.013683 |
| 2025-01-13 | 0.01364 |
| 2025-01-14 | 0.01375 |
| 2025-01-15 | 0.013733 |
| 2025-01-16 | 0.013662 |
| 2025-01-17 | 0.01369 |
| 2025-01-18 | 0.013657 |
| 2025-01-19 | 0.013638 |
| 2025-01-20 | 0.013637 |
| 2025-01-21 | 0.013607 |
| 2025-01-22 | 0.013537 |
| 2025-01-23 | 0.013515 |
| 2025-01-24 | 0.013501 |
| 2025-01-25 | 0.013458 |
| 2025-01-26 | 0.013455 |
| 2025-01-27 | 0.013447 |
| 2025-01-28 | 0.01344 |
| 2025-01-29 | 0.013441 |
| 2025-01-30 | 0.013442 |
| 2025-01-31 | 0.013448 |
| 2025-02-01 | 0.013521 |
| 2025-02-02 | 0.01352 |
| 2025-02-03 | 0.01353 |
| 2025-02-04 | 0.013694 |
| 2025-02-05 | 0.0136 |
| 2025-02-06 | 0.01352 |
| 2025-02-07 | 0.013488 |
| 2025-02-08 | 0.013497 |
| 2025-02-09 | 0.013493 |
| 2025-02-10 | 0.013514 |
| 2025-02-11 | 0.013581 |
| 2025-02-12 | 0.013583 |
| 2025-02-13 | 0.013518 |
| 2025-02-14 | 0.013441 |
| 2025-02-15 | 0.013421 |
| 2025-02-16 | 0.013425 |
| 2025-02-17 | 0.013399 |
| 2025-02-18 | 0.01337 |
| 2025-02-19 | 0.013403 |
| 2025-02-20 | 0.013422 |
| 2025-02-21 | 0.013422 |
| 2025-02-22 | 0.01337 |
| 2025-02-23 | 0.013276 |
| 2025-02-24 | 0.013345 |
| 2025-02-25 | 0.01336 |
| 2025-02-26 | 37.113552 |
| 2025-02-27 | 0.013381 |
| 2025-02-28 | 0.013393 |
| 2025-03-01 | 0.013466 |
| 2025-03-02 | 0.013426 |
| 2025-03-03 | 0.013478 |
| 2025-03-04 | 0.013454 |
| 2025-03-05 | 0.013388 |
| 2025-03-06 | 0.013242 |
| 2025-03-07 | 0.013018 |
| 2025-03-08 | 0.013134 |
| 2025-03-09 | 32.040848 |
| 2025-03-10 | 0.013012 |
| 2025-03-11 | 0.013006 |
| 2025-03-12 | 0.012986 |
| 2025-03-13 | 0.012983 |
| 2025-03-14 | 0.012959 |
| 2025-03-15 | 0.013012 |
| 2025-03-16 | 35.675701 |
| 2025-03-17 | 0.013003 |
| 2025-03-18 | 0.012971 |
| 2025-03-19 | 0.012925 |
| 2025-03-20 | 0.012902 |
| 2025-03-21 | 0.012927 |
| 2025-03-22 | 0.013007 |
| 2025-03-23 | 35.772986 |
| 2025-03-25 | 0.013097 |
| 2025-03-26 | 0.013118 |
| 2025-03-27 | 0.013135 |
| 2025-03-28 | 0.013118 |
| 2025-03-29 | 0.013095 |
| 2025-03-30 | 0.013057 |
| 2025-03-31 | 36.011288 |
| 2025-04-01 | 0.013109 |
| 2025-04-02 | 0.013071 |
| 2025-04-03 | 0.013083 |
| 2025-04-04 | 0.012945 |
| 2025-04-05 | 0.012728 |
| 2025-04-06 | 0.012707 |
| 2025-04-07 | 0.01273 |
| 2025-04-08 | 0.012867 |
| 2025-04-09 | 0.012855 |
| 2025-04-10 | 0.012789 |
| 2025-04-11 | 0.012741 |
| 2025-04-12 | 0.012582 |
| 2025-04-13 | 0.012422 |
| 2025-04-14 | 0.012423 |
| 2025-04-15 | 0.012718 |
| 2025-04-16 | 0.012718 |
| 2025-04-17 | 0.012724 |
| 2025-04-18 | 0.01274 |
| 2025-04-19 | 0.012638 |
| 2025-04-20 | 0.012613 |
| 2025-04-21 | 0.012694 |
| 2025-04-22 | 0.012649 |
| 2025-04-23 | 0.012576 |
| 2025-04-24 | 0.012695 |
| 2025-04-25 | 0.012777 |
| 2025-04-26 | 0.012672 |
| 2025-04-27 | 0.012647 |
| 2025-04-28 | 0.01268 |
| 2025-04-29 | 0.012669 |
| 2025-04-30 | 0.012647 |
| 2025-05-01 | 0.012631 |
| 2025-05-02 | 0.012617 |
| 2025-05-03 | 0.012679 |
| 2025-05-04 | 0.012741 |
| 2025-05-05 | 0.012696 |
| 2025-05-06 | 0.012689 |
| 2025-05-08 | 0.012707 |
| 2025-05-09 | 0.012697 |
| 2025-05-10 | 0.012833 |
| 2025-05-11 | 0.012735 |
| 2025-05-12 | 0.0128 |
| 2025-05-13 | 0.012813 |
| 2025-05-14 | 0.012978 |
| 2025-05-15 | 0.012868 |
| 2025-05-17 | 0.012896 |
| 2025-05-18 | 0.012877 |
| 2025-05-19 | 0.012886 |
| 2025-05-20 | 0.012916 |
| 2025-05-21 | 0.012857 |
| 2025-05-22 | 0.01272 |
| 2025-05-23 | 0.012721 |
| 2025-05-24 | 0.01278 |
| 2025-05-25 | 0.012734 |
| 2025-05-26 | 0.012777 |
| 2025-05-27 | 0.012692 |
| 2025-05-28 | 0.012664 |
| 2025-05-29 | 0.012785 |
| 2025-05-30 | 0.012836 |
| 2025-05-31 | 0.012798 |
| 2025-06-01 | 0.012773 |
| 2025-06-02 | 0.012797 |
| 2025-06-03 | 0.012784 |
| 2025-06-04 | 0.012684 |
| 2025-06-05 | 0.012806 |
| 2025-06-06 | 0.012702 |
| 2025-06-07 | 0.012748 |
| 2025-06-08 | 0.012713 |
| 2025-06-09 | 0.012691 |
| 2025-06-10 | 0.01278 |
| 2025-06-11 | 0.012832 |
| 2025-06-12 | 0.012777 |
| 2025-06-13 | 0.012667 |
| 2025-06-14 | 0.012701 |
| 2025-06-15 | 0.012656 |
| 2025-06-16 | 0.012702 |
| 2025-06-17 | 0.012671 |
| 2025-06-18 | 0.012674 |
| 2025-06-19 | 0.012717 |
| 2025-06-20 | 0.012717 |
| 2025-06-21 | 0.012727 |
| 2025-06-22 | 0.012705 |
| 2025-06-23 | 0.012708 |
| 2025-06-24 | 0.012756 |
| 2025-06-25 | 0.012658 |
| 2025-06-26 | 0.012662 |
| 2025-06-27 | 0.012594 |
| 2025-06-28 | 0.012601 |
| 2025-06-29 | 0.012552 |
| 2025-06-30 | 0.012602 |
| 2025-07-01 | 0.012565 |
| 2025-07-02 | 0.012514 |
| 2025-07-03 | 0.012489 |
| 2025-07-04 | 0.012504 |
| 2025-07-05 | 0.01254 |
| 2025-07-06 | 0.012544 |
| 2025-07-07 | 0.012537 |
| 2025-07-08 | 0.012534 |
| 2025-07-09 | 0.012569 |
| 2025-07-10 | 0.012619 |
| 2025-07-11 | 0.012599 |
| 2025-07-12 | 0.012665 |
| 2025-07-13 | 0.012653 |
| 2025-07-14 | 0.01267 |
| 2025-07-15 | 0.012661 |
| 2025-07-16 | 0.012668 |
| 2025-07-17 | 0.012718 |
| 2025-07-18 | 0.012735 |
| 2025-07-19 | 0.012737 |
| 2025-07-20 | 0.012692 |
| 2025-07-21 | 0.012738 |
| 2025-07-22 | 0.012736 |
| 2025-07-23 | 0.012671 |
| 2025-07-24 | 0.012626 |
| 2025-07-25 | 0.012603 |
| 2025-07-26 | 0.012651 |
| 2025-07-27 | 0.012631 |
| 2025-07-28 | 0.012636 |
| 2025-07-29 | 0.012626 |
| 2025-07-30 | 0.012835 |
| 2025-07-31 | 0.012849 |
| 2025-08-01 | 0.012998 |
| 2025-08-02 | 0.013014 |
| 2025-08-03 | 0.013005 |
| 2025-08-04 | 0.013024 |
| 2025-08-05 | 0.012861 |
| 2025-08-06 | 0.01273 |
| 2025-08-07 | 0.012703 |
| 2025-08-08 | 0.012679 |
| 2025-08-09 | 0.012636 |
| 2025-08-10 | 0.012647 |
| 2025-08-11 | 0.012629 |
| 2025-08-12 | 0.012617 |
| 2025-08-13 | 0.01268 |
| 2025-08-14 | 0.012655 |
| 2025-08-15 | 0.012609 |
| 2025-08-16 | 0.012673 |
| 2025-08-17 | 0.012676 |
| 2025-08-18 | 0.012672 |
| 2025-08-19 | 0.012638 |
| 2025-08-20 | 0.012696 |
| 2025-08-21 | 0.012738 |
| 2025-08-22 | 0.012714 |
| 2025-08-23 | 0.012824 |
| 2025-08-24 | 0.012772 |
| 2025-08-25 | 0.012817 |
| 2025-08-26 | 0.012699 |
| 2025-08-27 | 0.01277 |
| 2025-08-28 | 0.012796 |
| 2025-08-29 | 0.012781 |
| 2025-08-30 | 0.012759 |
| 2025-08-31 | 0.012769 |
| 2025-09-01 | 0.012764 |
| 2025-09-02 | 0.012728 |
| 2025-09-03 | 0.01274 |
| 2025-09-04 | 0.012822 |
| 2025-09-05 | 0.012827 |
| 2025-09-06 | 0.012814 |
| 2025-09-07 | 0.012825 |
| 2025-09-08 | 0.01281 |
| 2025-09-09 | 0.012778 |
| 2025-09-10 | 0.012742 |
| 2025-09-11 | 0.012645 |
| 2025-09-13 | 0.012647 |
| 2025-09-14 | 0.012637 |
| 2025-09-15 | 0.01264 |
| 2025-09-16 | 0.012643 |
| 2025-09-17 | 0.012587 |
| 2025-09-18 | 0.012547 |
| 2025-09-19 | 0.012577 |
| 2025-09-20 | 0.012603 |
| 2025-09-21 | 0.012612 |
| 2025-09-22 | 0.012606 |
| 2025-09-23 | 0.01265 |
| 2025-09-24 | 0.012597 |
| 2025-09-25 | 0.012596 |
| 2025-09-26 | 0.012642 |
| 2025-09-27 | 0.012722 |
| 2025-09-28 | 0.012696 |
| 2025-09-29 | 0.01272 |
| 2025-09-30 | 0.012683 |
| 2025-10-01 | 0.012694 |
| 2025-10-02 | 0.01267 |
| 2025-10-03 | 0.012596 |
| 2025-10-04 | 0.012597 |
| 2025-10-05 | 0.01261 |
| 2025-10-06 | 0.012594 |
| 2025-10-07 | 0.012588 |
| 2025-10-08 | 0.012622 |
| 2025-10-09 | 0.012708 |
| 2025-10-10 | 0.012607 |
| 2025-10-11 | 0.012643 |
| 2025-10-12 | 0.012647 |
| 2025-10-13 | 0.012639 |
| 2025-10-14 | 0.012588 |
| 2025-10-15 | 0.012633 |
| 2025-10-16 | 0.012609 |
| 2025-10-17 | 0.012566 |
| 2025-10-18 | 0.01251 |
| 2025-10-19 | 0.012539 |
| 2025-10-20 | 0.012518 |
| 2025-10-21 | 0.012521 |
| 2025-10-22 | 0.012618 |
| 2025-10-23 | 0.012643 |
| 2025-10-24 | 0.012658 |
| 2025-10-25 | 74.812815 |
| 2025-10-26 | 75.202595 |
| 2025-10-27 | 81.022885 |
| 2025-10-28 | 76.68575 |
| 2025-10-29 | 72.444827 |
| 2025-10-30 | 72.653764 |
| 2025-10-31 | 65.734792 |
| 2025-11-01 | 66.010242 |
| 2025-11-02 | 65.208776 |
| 2025-11-03 | 63.245423 |
| 2025-11-04 | 57.459953 |
| 2025-11-05 | 55.874008 |
| 2025-11-06 | 55.868558 |
| 2025-11-07 | 55.945989 |
| 2025-11-08 | 58.07789 |
| 2025-11-09 | 62.175183 |
| 2025-11-10 | 62.279959 |
| 2025-11-11 | 60.88515 |
| 2025-11-12 | 57.188455 |
| 2025-11-13 | 58.485979 |
| 2025-11-14 | 55.362045 |
| 2025-11-15 | 54.576602 |
| 2025-11-16 | 0.012782 |
| 2025-11-17 | 0.012771 |
| 2025-11-18 | 0.012782 |
| 2025-11-19 | 0.012837 |
| 2025-11-20 | 0.012857 |
| 2025-11-21 | 0.012931 |
| 2025-11-22 | 0.012952 |
| 2025-11-23 | 0.012948 |
| 2025-11-24 | 0.012954 |
| 2025-11-25 | 0.012977 |
| 2025-11-26 | 0.012991 |
| 2025-11-27 | 0.012951 |
| 2025-11-28 | 0.012927 |
| 2025-11-29 | 0.012986 |
| 2025-11-30 | 0.012985 |
| 2025-12-01 | 0.012968 |
| 2025-12-02 | 0.012967 |
| 2025-12-03 | 0.012992 |
| 2025-12-04 | 0.012971 |
| 2025-12-05 | 0.01298 |
| 2025-12-06 | 0.013005 |
| 2025-12-07 | 0.012983 |
| 2025-12-08 | 0.012986 |
| 2025-12-09 | 0.012992 |
| 2025-12-11 | 0.012993 |
| 2025-12-12 | 0.012978 |
| 2025-12-13 | 0.012952 |
| 2025-12-14 | 0.01295 |
| 2025-12-15 | 0.012939 |
| 2025-12-16 | 0.012955 |
| 2025-12-17 | 0.012942 |
| 2025-12-18 | 0.01297 |
| 2025-12-19 | 0.012954 |
| 2025-12-20 | 0.01299 |
| 2025-12-21 | 0.012997 |
| 2025-12-22 | 0.012987 |
| 2025-12-23 | 0.012988 |
| 2025-12-24 | 0.012918 |
| 2025-12-25 | 0.012917 |
| 2025-12-26 | 0.012915 |
| 2025-12-27 | 0.012926 |
| 2025-12-28 | 0.012921 |
| 2025-12-29 | 0.01292 |
| 2025-12-30 | 0.01294 |
| 2025-12-31 | 0.012935 |
| 2026-01-01 | 0.012985 |
| 2026-01-02 | 0.012975 |
| 2026-01-03 | 0.012962 |
| 2026-01-04 | 0.012983 |
| 2026-01-05 | 0.012987 |
| 2026-01-06 | 0.013057 |
| 2026-01-07 | 0.012996 |
| 2026-01-08 | 0.013088 |
| 2026-01-09 | 0.013072 |
| 2026-01-10 | 0.013034 |
| 2026-01-11 | 0.01312 |
| 2026-01-12 | 0.013114 |
| 2026-01-13 | 0.013113 |
| 2026-01-14 | 0.0131 |
| 2026-01-15 | 0.012948 |
| 2026-01-16 | 0.012966 |
| 2026-01-17 | 0.012997 |
| 2026-01-18 | 0.012994 |
| 2026-01-19 | 0.012982 |
| 2026-01-20 | 0.012983 |
| 2026-01-21 | 0.012947 |
| 2026-01-22 | 0.012909 |
| 2026-01-23 | 0.012892 |
| 2026-01-24 | 0.012884 |
| 2026-01-25 | 0.012901 |
| 2026-01-26 | 0.012871 |
| 2026-01-27 | 0.012762 |
| 2026-01-28 | 0.01275 |
| 2026-01-29 | 0.012646 |
| 2026-01-30 | 0.012661 |
| 2026-01-31 | 0.012731 |
| 2026-02-01 | 0.012729 |
| 2026-02-02 | 0.012725 |
| 2026-02-03 | 0.01279 |
| 2026-02-04 | 0.012853 |
| 2026-02-05 | 0.012853 |
| 2026-02-06 | 0.012894 |
| 2026-02-07 | 0.0129 |
| 2026-02-08 | 0.012907 |
| 2026-02-09 | 0.012898 |
| 2026-02-10 | 0.012872 |
| 2026-02-11 | 0.012804 |
| 2026-02-12 | 0.012802 |
| 2026-02-13 | 0.012846 |
| 2026-02-14 | 0.012855 |
| 2026-02-15 | 0.012868 |
| 2026-02-16 | 0.012855 |
| 2026-02-17 | 0.012856 |
| 2026-02-18 | 0.012858 |
| 2026-02-19 | 0.012881 |
| 2026-02-20 | 0.012944 |
| 2026-02-21 | 0.012994 |
| 2026-02-22 | 0.013011 |
| 2026-02-23 | 0.012999 |
| 2026-02-24 | 0.012958 |
| 2026-02-25 | 0.013004 |
| 2026-02-26 | 0.012989 |
| 2026-02-27 | 0.012973 |
| 2026-02-28 | 0.013 |
| 2026-03-01 | 0.013001 |
| 2026-03-02 | 0.012988 |
| 2026-03-03 | 0.013077 |
| 2026-03-04 | 0.013135 |
| 2026-03-05 | 0.013206 |
| 2026-03-06 | 0.013252 |
| 2026-03-07 | 0.013268 |
| 2026-03-08 | 0.013278 |
| 2026-03-09 | 0.01327 |
| 2026-03-10 | 0.013109 |
| 2026-03-11 | 0.012868 |
| 2026-03-12 | 0.012862 |
| 2026-03-13 | 0.012848 |
| 2026-03-14 | 0.013024 |
| 2026-03-15 | 0.013021 |
| 2026-03-16 | 0.013026 |
| 2026-03-17 | 0.013085 |
| 2026-03-18 | 0.013058 |
| 2026-03-19 | 0.013026 |
| 2026-03-20 | 0.01302 |
| 2026-03-21 | 0.01303 |
| 2026-03-22 | 0.013029 |
| 2026-03-23 | 0.01302 |
| 2026-03-24 | 0.013044 |
| 2026-03-25 | 0.013022 |
| 2026-03-26 | 0.012957 |
| 2026-03-27 | 0.013049 |
| 2026-03-28 | 0.013064 |
| 2026-03-29 | 0.013099 |
| 2026-03-30 | 0.013087 |
| 2026-03-31 | 0.013126 |
| 2026-04-01 | 0.013179 |
| 2026-04-02 | 0.013094 |
| 2026-04-03 | 0.013131 |
| 2026-04-04 | 0.013128 |
| 2026-04-05 | 0.013144 |
| 2026-04-06 | 0.013134 |
| 2026-04-07 | 0.013153 |
| 2026-04-08 | 0.01315 |
| 2026-04-09 | 0.013011 |
| 2026-04-10 | 0.013028 |
| 2026-04-11 | 0.012934 |
| 2026-04-12 | 0.012997 |
| 2026-04-13 | 0.013016 |
| 2026-04-14 | 0.013026 |
| 2026-04-15 | 0.012946 |
| 2026-04-16 | 0.012932 |
| 2026-04-17 | 0.012867 |
| 2026-04-18 | 0.012946 |
| 2026-04-19 | 0.012946 |
| 2026-04-20 | 0.01295 |
| 2026-04-21 | 0.012984 |
| 2026-04-22 | 0.012962 |
| 2026-04-23 | 0.013003 |
| 2026-04-24 | 0.013059 |
| 2026-04-25 | 0.01309 |
| 2026-04-26 | 0.013035 |
| 2026-04-27 | 0.013091 |
| 2026-04-28 | 0.01306 |
| 2026-04-29 | 0.01301 |
| 2026-04-30 | 0.013085 |
| 2026-05-01 | 0.013146 |
| 2026-05-02 | 0.013138 |
| 2026-05-03 | 0.01314 |
| 2026-05-04 | 0.013144 |
| 2026-05-05 | 0.013073 |
| 2026-05-06 | 0.013119 |
| 2026-05-07 | 0.013068 |
| 2026-05-08 | 0.013048 |
| 2026-05-09 | 0.013082 |
| 2026-05-10 | 0.013073 |
| 2026-05-11 | 0.01309 |
| 2026-05-12 | 0.01305 |
| 2026-05-14 | 0.013077 |
| 2026-05-15 | 0.013102 |
| 2026-05-16 | 0.013182 |
| 2026-05-17 | 0.013183 |
| 2026-05-18 | 0.013178 |
| 2026-05-19 | 0.013211 |
| 2026-05-20 | 0.013205 |
| 2026-05-21 | 0.013242 |
| 2026-05-23 | 0.013227 |
| 2026-05-24 | 0.013238 |
| 2026-05-25 | 0.013232 |
| 2026-05-26 | 0.01321 |
| 2026-05-27 | 0.013221 |
| 2026-05-28 | 0.013216 |
| 2026-05-29 | 0.013249 |
| 2026-05-30 | 0.013234 |
| 2026-05-31 | 0.01324 |
| 2026-06-01 | 0.013234 |
| 2026-06-02 | 0.013227 |
| 2026-06-03 | 0.013237 |
| 2026-06-04 | 0.013261 |
| 2026-06-05 | 0.013291 |
| 2026-06-06 | 0.013291 |
| 2026-06-09 | 0.013368 |
| 2026-06-10 | 0.013372 |
| 2026-06-11 | 0.013372 |
| 2026-06-12 | 0.013377 |
| 2026-06-13 | 0.0132 |
| 2026-06-14 | 0.013211 |
| 2026-06-15 | 0.013171 |
| 2026-06-16 | 0.013188 |
| 2026-06-17 | 0.013203 |
| 2026-06-18 | 0.013212 |
| 2026-06-19 | 0.013285 |
| 2026-06-20 | 0.013343 |
| 2026-06-21 | 0.013388 |
| 2026-06-22 | 0.013362 |
| 2026-06-23 | 0.013359 |
| 2026-06-24 | 0.013373 |
| 2026-06-25 | 0.013461 |
| 2026-06-26 | 0.013443 |
| 2026-06-27 | 0.013335 |
| 2026-06-28 | 0.0132 |
| 2026-06-29 | 0.013182 |
| 2026-06-30 | 0.013187 |
| 2026-07-01 | 0.013171 |
| 2026-07-02 | 0.013162 |
| 2026-07-03 | 0.013187 |
| 2026-07-04 | 0.013137 |
| 2026-07-05 | 0.013132 |
| 2026-07-06 | 0.013115 |
| 2026-07-07 | 0.013138 |
| 2026-07-08 | 0.013132 |
| 2026-07-09 | 0.013155 |
| 2026-07-10 | 0.013144 |
| 2026-07-11 | 0.013122 |
| 2026-07-12 | 0.013136 |
| 2026-07-13 | 0.013128 |
| 2026-07-14 | 0.013172 |
| 2026-07-15 | 0.013185 |
| 2026-07-16 | 0.01315 |
| 2026-07-17 | 0.013115 |
| 2026-07-18 | 0.013139 |
| 2026-07-19 | 0.013154 |
| 2026-07-20 | 0.013132 |
| 2026-07-21 | 0.013136 |
| 2026-07-22 | 0.013163 |
| 2026-07-23 | 0.01317 |
| 2026-07-24 | 0.013124 |
| 2026-07-25 | 0.013197 |
| 2026-07-26 | 0.013205 |
| 2026-07-27 | 0.013189 |
| 2026-07-28 | 0.013163 |
| 2026-07-29 | 0.013204 |
| 2026-07-30 | 0.013197 |
| 2026-07-31 | 0.013126 |
| 2026-08-01 | 0.013057 |
| 2026-08-02 | 0.013076 |
| 2026-08-03 | 0.013069 |
| 2026-08-04 | 0.013042 |
| 2026-08-05 | 0.012941 |
| 2026-08-06 | 0.013047 |
| 2026-08-07 | 0.013043 |
| 2026-08-08 | 0.013078 |
| 2026-08-09 | 0.013095 |
| 2026-08-10 | 0.01311 |
| 2026-08-11 | 0.013067 |
| 2026-08-12 | 0.01307 |
| 2026-08-13 | 0.01311 |
| 2026-08-14 | 0.013102 |
| 2026-08-15 | 0.013093 |
| 2026-08-16 | 0.01311 |
| 2026-08-17 | 0.013091 |
| 2026-08-18 | 0.013045 |
| 2026-08-20 | 0.013056 |
| 2026-08-21 | 0.01296 |
| 2026-08-22 | 0.012951 |
| 2026-08-23 | 0.012964 |
| 2026-08-24 | 0.012997 |
| 2026-08-25 | 0.012913 |
| 2026-08-26 | 0.012997 |
| 2026-08-27 | 0.013012 |
| 2026-08-28 | 0.013015 |
| 2026-08-29 | 0.013029 |
| 2026-08-30 | 0.013035 |
| 2026-08-31 | 0.013071 |
| 2026-09-01 | 0.013088 |
| 2026-09-02 | 0.013085 |
| 2026-09-03 | 0.013135 |
| 2026-09-04 | 0.013033 |
| 2026-09-05 | 0.013027 |
| 2026-09-06 | 0.013025 |
| 2026-09-07 | 0.01302 |
| 2026-09-08 | 0.013034 |
| 2026-09-09 | 0.013023 |
| 2026-09-10 | 0.013035 |
| 2026-09-11 | 0.013011 |
| 2026-09-12 | 0.01305 |
| 2026-09-13 | 0.013055 |
| 2026-09-14 | 0.013024 |
| 2026-09-15 | 0.013094 |
| 2026-09-16 | 0.013087 |
| 2026-09-17 | 0.013195 |
| 2026-09-18 | 0.013227 |
| 2026-09-19 | 0.013227 |
| 2026-09-20 | 0.013233 |
| 2026-09-21 | 0.013215 |
| 2026-09-22 | 0.013247 |
| 2026-09-23 | 0.013244 |
| 2026-09-24 | 0.013295 |
| 2026-09-25 | 0.01319 |
| 2026-09-26 | 0.013209 |
| 2026-09-27 | 0.013216 |
| 2026-09-28 | 0.013207 |
| 2026-09-30 | 0.013279 |
| 2026-10-02 | 0.013377 |
| 2026-10-03 | 0.013379 |
| 2026-10-05 | 0.01346 |
| 2026-10-06 | 0.013184 |
| 2026-10-07 | 0.013169 |
| 2026-10-08 | 0.013205 |
| 2026-10-09 | 0.0132 |
| 2026-10-10 | 0.013213 |
| 2026-10-11 | 0.0132 |
| 2026-10-12 | 0.01321 |
| 2026-10-13 | 0.013263 |
| 2026-10-14 | 0.013256 |
| 2026-10-15 | 0.013225 |
| 2026-10-16 | 0.01315 |
High
81.0229
Low
0.01242
Average
2.2184
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/MUR API questions
How do I get the MNT/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/MUR rate in rates.MUR.
How far back does MNT/MUR historical data go?
Daily MNT/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.