MNT to MRO exchange rate API
Tugrik to Ouguiya · quoted 2026-10-16
0.11134
▼ +4.32% over 2Y
1 MNT = 0.11134 MRO · 1 MRO = 8.9818 MNT · Get this rate via the API
1 MNT buys 0.11134 MRO as of 2026-10-16, so 1 MRO buys 8.9818 MNT. Over the last 2 years, MNT/MRO traded between 0.11001 and 712.9675, averaged 18.3543 and fell 4.32%. The API holds daily MNT/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-16 | 0.116358 |
| 2024-10-17 | 0.116908 |
| 2024-10-18 | 0.116483 |
| 2024-10-19 | 0.116969 |
| 2024-10-20 | 0.117283 |
| 2024-10-21 | 0.116137 |
| 2024-10-22 | 0.116367 |
| 2024-10-23 | 0.116706 |
| 2024-10-24 | 0.116534 |
| 2024-10-25 | 0.116856 |
| 2024-10-26 | 0.117091 |
| 2024-10-27 | 0.11767 |
| 2024-10-28 | 0.117213 |
| 2024-10-29 | 0.116961 |
| 2024-10-30 | 0.116643 |
| 2024-10-31 | 0.117153 |
| 2024-11-01 | 0.116533 |
| 2024-11-02 | 0.116244 |
| 2024-11-03 | 0.117316 |
| 2024-11-04 | 0.116169 |
| 2024-11-05 | 0.116518 |
| 2024-11-06 | 0.116579 |
| 2024-11-07 | 0.116681 |
| 2024-11-08 | 0.116744 |
| 2024-11-09 | 0.116773 |
| 2024-11-10 | 0.117116 |
| 2024-11-11 | 0.117143 |
| 2024-11-12 | 0.116968 |
| 2024-11-13 | 0.116884 |
| 2024-11-14 | 0.116602 |
| 2024-11-15 | 0.116784 |
| 2024-11-16 | 0.116931 |
| 2024-11-17 | 0.117082 |
| 2024-11-18 | 0.116963 |
| 2024-11-19 | 0.116673 |
| 2024-11-20 | 0.116826 |
| 2024-11-21 | 0.11612 |
| 2024-11-22 | 0.116448 |
| 2024-11-23 | 0.116632 |
| 2024-11-24 | 0.116962 |
| 2024-11-25 | 0.116418 |
| 2024-11-26 | 0.11624 |
| 2024-11-27 | 0.116633 |
| 2024-11-28 | 0.116474 |
| 2024-11-29 | 0.116519 |
| 2024-11-30 | 0.116425 |
| 2024-12-01 | 0.116651 |
| 2024-12-02 | 0.116043 |
| 2024-12-03 | 0.116074 |
| 2024-12-04 | 0.116161 |
| 2024-12-05 | 0.116096 |
| 2024-12-06 | 0.116003 |
| 2024-12-07 | 0.116001 |
| 2024-12-08 | 0.116247 |
| 2024-12-09 | 0.115605 |
| 2024-12-10 | 0.115786 |
| 2024-12-11 | 0.116058 |
| 2024-12-12 | 0.115853 |
| 2024-12-13 | 0.115751 |
| 2024-12-14 | 0.116092 |
| 2024-12-15 | 0.116643 |
| 2024-12-16 | 0.11536 |
| 2024-12-17 | 0.115425 |
| 2024-12-18 | 0.115835 |
| 2024-12-19 | 0.115518 |
| 2024-12-20 | 0.115584 |
| 2024-12-21 | 0.116036 |
| 2024-12-22 | 0.117041 |
| 2024-12-23 | 0.115631 |
| 2024-12-24 | 0.11557 |
| 2024-12-25 | 0.11566 |
| 2024-12-26 | 0.115573 |
| 2024-12-27 | 0.115783 |
| 2024-12-28 | 0.115989 |
| 2024-12-29 | 0.117316 |
| 2024-12-30 | 0.115625 |
| 2024-12-31 | 0.116368 |
| 2025-01-01 | 0.115915 |
| 2025-01-02 | 0.115882 |
| 2025-01-03 | 0.115995 |
| 2025-01-04 | 0.116664 |
| 2025-01-05 | 0.117091 |
| 2025-01-06 | 0.116305 |
| 2025-01-07 | 0.116115 |
| 2025-01-08 | 0.116202 |
| 2025-01-09 | 0.116171 |
| 2025-01-10 | 0.11593 |
| 2025-01-11 | 0.116202 |
| 2025-01-12 | 0.116705 |
| 2025-01-13 | 0.11608 |
| 2025-01-14 | 0.115908 |
| 2025-01-15 | 0.116141 |
| 2025-01-16 | 0.116115 |
| 2025-01-17 | 0.11612 |
| 2025-01-18 | 0.115792 |
| 2025-01-19 | 0.116431 |
| 2025-01-20 | 0.115632 |
| 2025-01-21 | 0.115545 |
| 2025-01-22 | 0.115505 |
| 2025-01-23 | 0.115877 |
| 2025-01-24 | 0.115746 |
| 2025-01-25 | 0.115605 |
| 2025-01-26 | 0.116142 |
| 2025-01-27 | 0.11523 |
| 2025-01-28 | 0.115557 |
| 2025-01-29 | 0.11561 |
| 2025-01-30 | 0.115374 |
| 2025-01-31 | 0.115594 |
| 2025-02-01 | 0.115828 |
| 2025-02-02 | 0.116096 |
| 2025-02-03 | 0.115772 |
| 2025-02-04 | 0.116447 |
| 2025-02-05 | 0.115955 |
| 2025-02-06 | 0.115948 |
| 2025-02-07 | 0.115944 |
| 2025-02-08 | 0.115758 |
| 2025-02-09 | 0.115789 |
| 2025-02-10 | 0.116293 |
| 2025-02-11 | 0.116313 |
| 2025-02-12 | 0.116089 |
| 2025-02-13 | 0.115951 |
| 2025-02-14 | 0.115866 |
| 2025-02-15 | 0.115668 |
| 2025-02-16 | 0.115336 |
| 2025-02-17 | 0.11476 |
| 2025-02-18 | 0.114955 |
| 2025-02-19 | 0.115616 |
| 2025-02-20 | 0.115729 |
| 2025-02-21 | 0.115691 |
| 2025-02-22 | 0.115793 |
| 2025-02-23 | 0.115689 |
| 2025-02-24 | 0.11562 |
| 2025-02-25 | 0.115725 |
| 2025-02-27 | 0.115615 |
| 2025-02-28 | 0.115517 |
| 2025-03-01 | 0.115367 |
| 2025-03-02 | 0.115258 |
| 2025-03-03 | 0.115038 |
| 2025-03-04 | 0.11524 |
| 2025-03-05 | 0.11508 |
| 2025-03-06 | 0.115155 |
| 2025-03-07 | 0.11369 |
| 2025-03-08 | 0.113548 |
| 2025-03-10 | 0.113471 |
| 2025-03-11 | 0.113126 |
| 2025-03-12 | 0.114628 |
| 2025-03-13 | 0.114858 |
| 2025-03-14 | 0.114576 |
| 2025-03-15 | 0.114552 |
| 2025-03-17 | 0.114236 |
| 2025-03-18 | 0.114569 |
| 2025-03-19 | 0.114602 |
| 2025-03-20 | 0.114626 |
| 2025-03-21 | 0.114454 |
| 2025-03-22 | 0.114296 |
| 2025-03-25 | 0.113882 |
| 2025-03-26 | 0.113513 |
| 2025-03-27 | 0.113742 |
| 2025-03-28 | 0.11403 |
| 2025-03-29 | 0.113749 |
| 2025-03-30 | 0.114115 |
| 2025-04-01 | 0.113927 |
| 2025-04-02 | 0.114025 |
| 2025-04-03 | 0.113414 |
| 2025-04-04 | 0.113531 |
| 2025-04-05 | 0.11332 |
| 2025-04-06 | 0.113539 |
| 2025-04-07 | 0.113922 |
| 2025-04-08 | 0.113476 |
| 2025-04-09 | 0.112596 |
| 2025-04-10 | 0.113393 |
| 2025-04-11 | 0.113127 |
| 2025-04-12 | 0.112019 |
| 2025-04-13 | 0.112406 |
| 2025-04-14 | 0.111411 |
| 2025-04-15 | 0.111981 |
| 2025-04-16 | 0.11164 |
| 2025-04-17 | 0.111659 |
| 2025-04-18 | 0.111872 |
| 2025-04-19 | 0.111041 |
| 2025-04-20 | 0.110907 |
| 2025-04-21 | 0.111735 |
| 2025-04-22 | 0.111918 |
| 2025-04-23 | 0.112422 |
| 2025-04-24 | 0.112184 |
| 2025-04-25 | 0.112204 |
| 2025-04-26 | 0.111048 |
| 2025-04-27 | 0.111095 |
| 2025-04-28 | 0.111211 |
| 2025-04-29 | 0.110997 |
| 2025-04-30 | 0.110856 |
| 2025-05-01 | 0.111076 |
| 2025-05-02 | 0.11138 |
| 2025-05-03 | 0.111309 |
| 2025-05-04 | 0.111355 |
| 2025-05-05 | 0.111616 |
| 2025-05-06 | 0.1116 |
| 2025-05-08 | 0.111021 |
| 2025-05-09 | 0.11102 |
| 2025-05-10 | 0.110797 |
| 2025-05-11 | 0.111461 |
| 2025-05-12 | 0.111117 |
| 2025-05-13 | 0.110828 |
| 2025-05-14 | 0.110791 |
| 2025-05-15 | 0.110982 |
| 2025-05-17 | 0.110877 |
| 2025-05-18 | 0.111613 |
| 2025-05-19 | 0.11117 |
| 2025-05-20 | 0.111085 |
| 2025-05-21 | 0.110524 |
| 2025-05-22 | 0.110815 |
| 2025-05-23 | 0.110645 |
| 2025-05-24 | 0.111056 |
| 2025-05-25 | 0.111038 |
| 2025-05-26 | 0.110763 |
| 2025-05-27 | 0.110654 |
| 2025-05-28 | 0.110936 |
| 2025-05-29 | 0.110725 |
| 2025-05-30 | 0.110826 |
| 2025-05-31 | 0.110636 |
| 2025-06-01 | 0.11112 |
| 2025-06-02 | 0.110392 |
| 2025-06-03 | 0.110564 |
| 2025-06-04 | 0.110565 |
| 2025-06-05 | 0.110635 |
| 2025-06-06 | 0.110757 |
| 2025-06-07 | 0.110666 |
| 2025-06-08 | 0.110889 |
| 2025-06-09 | 0.110718 |
| 2025-06-10 | 0.110847 |
| 2025-06-11 | 0.111304 |
| 2025-06-12 | 0.11048 |
| 2025-06-13 | 0.110668 |
| 2025-06-14 | 0.110575 |
| 2025-06-15 | 0.110775 |
| 2025-06-16 | 0.110705 |
| 2025-06-17 | 0.110752 |
| 2025-06-18 | 0.110873 |
| 2025-06-19 | 0.110877 |
| 2025-06-20 | 0.110014 |
| 2025-06-21 | 0.11041 |
| 2025-06-22 | 0.110883 |
| 2025-06-23 | 0.110308 |
| 2025-06-24 | 0.110757 |
| 2025-06-25 | 0.110228 |
| 2025-06-26 | 0.11083 |
| 2025-06-27 | 0.111047 |
| 2025-06-28 | 0.111067 |
| 2025-06-29 | 0.110984 |
| 2025-06-30 | 0.111082 |
| 2025-07-01 | 0.111089 |
| 2025-07-02 | 0.110897 |
| 2025-07-03 | 0.110672 |
| 2025-07-04 | 0.110876 |
| 2025-07-05 | 0.110716 |
| 2025-07-06 | 0.110726 |
| 2025-07-07 | 0.110705 |
| 2025-07-08 | 0.110619 |
| 2025-07-09 | 0.110895 |
| 2025-07-10 | 0.110888 |
| 2025-07-11 | 0.110764 |
| 2025-07-12 | 0.11072 |
| 2025-07-13 | 0.111079 |
| 2025-07-14 | 0.110677 |
| 2025-07-15 | 0.110988 |
| 2025-07-16 | 0.111194 |
| 2025-07-17 | 0.111224 |
| 2025-07-18 | 0.110743 |
| 2025-07-19 | 0.110982 |
| 2025-07-20 | 0.11109 |
| 2025-07-21 | 0.111182 |
| 2025-07-22 | 0.110857 |
| 2025-07-23 | 0.110499 |
| 2025-07-24 | 0.110564 |
| 2025-07-25 | 0.110839 |
| 2025-07-26 | 0.11105 |
| 2025-07-27 | 0.11131 |
| 2025-07-28 | 0.110988 |
| 2025-07-29 | 0.110879 |
| 2025-07-30 | 0.111286 |
| 2025-07-31 | 0.110975 |
| 2025-08-01 | 0.110964 |
| 2025-08-02 | 0.11082 |
| 2025-08-03 | 0.111259 |
| 2025-08-04 | 0.110949 |
| 2025-08-05 | 0.110646 |
| 2025-08-06 | 0.111073 |
| 2025-08-07 | 0.111236 |
| 2025-08-08 | 0.11138 |
| 2025-08-09 | 0.110913 |
| 2025-08-10 | 0.110999 |
| 2025-08-11 | 0.110875 |
| 2025-08-12 | 0.111114 |
| 2025-08-13 | 0.111303 |
| 2025-08-14 | 0.111307 |
| 2025-08-15 | 0.111059 |
| 2025-08-16 | 0.111034 |
| 2025-08-17 | 0.111107 |
| 2025-08-18 | 0.111079 |
| 2025-08-19 | 0.111087 |
| 2025-08-20 | 0.111102 |
| 2025-08-21 | 0.111004 |
| 2025-08-22 | 0.11002 |
| 2025-08-23 | 0.111126 |
| 2025-08-24 | 0.111273 |
| 2025-08-25 | 0.110098 |
| 2025-08-26 | 0.110233 |
| 2025-08-27 | 0.110448 |
| 2025-08-28 | 0.111197 |
| 2025-08-29 | 0.111268 |
| 2025-08-30 | 0.111107 |
| 2025-08-31 | 0.111286 |
| 2025-09-01 | 0.111448 |
| 2025-09-02 | 0.110941 |
| 2025-09-03 | 0.111285 |
| 2025-09-04 | 0.11114 |
| 2025-09-05 | 0.111186 |
| 2025-09-06 | 0.111108 |
| 2025-09-07 | 0.111043 |
| 2025-09-08 | 0.110441 |
| 2025-09-09 | 0.111 |
| 2025-09-10 | 0.111063 |
| 2025-09-11 | 0.111061 |
| 2025-09-13 | 0.111042 |
| 2025-09-14 | 0.110952 |
| 2025-09-15 | 0.111004 |
| 2025-09-16 | 0.110966 |
| 2025-09-17 | 0.110906 |
| 2025-09-18 | 0.11079 |
| 2025-09-19 | 0.110908 |
| 2025-09-20 | 0.111108 |
| 2025-09-21 | 0.110958 |
| 2025-09-22 | 0.111425 |
| 2025-09-23 | 0.111011 |
| 2025-09-24 | 0.110965 |
| 2025-09-25 | 0.111166 |
| 2025-09-26 | 0.1114 |
| 2025-09-27 | 0.111056 |
| 2025-09-28 | 0.110835 |
| 2025-09-29 | 0.111039 |
| 2025-09-30 | 0.11154 |
| 2025-10-01 | 0.110987 |
| 2025-10-02 | 0.110946 |
| 2025-10-03 | 0.111003 |
| 2025-10-04 | 0.11093 |
| 2025-10-05 | 0.111113 |
| 2025-10-06 | 0.110889 |
| 2025-10-07 | 0.110926 |
| 2025-10-08 | 0.110995 |
| 2025-10-09 | 0.110904 |
| 2025-10-10 | 0.111213 |
| 2025-10-11 | 0.111065 |
| 2025-10-12 | 0.111417 |
| 2025-10-13 | 0.111004 |
| 2025-10-14 | 0.111114 |
| 2025-10-15 | 0.111005 |
| 2025-10-16 | 0.111043 |
| 2025-10-17 | 0.110993 |
| 2025-10-18 | 0.11132 |
| 2025-10-19 | 0.111584 |
| 2025-10-20 | 0.111437 |
| 2025-10-21 | 0.111432 |
| 2025-10-22 | 0.111087 |
| 2025-10-23 | 0.111266 |
| 2025-10-24 | 0.111199 |
| 2025-10-25 | 658.372317 |
| 2025-10-26 | 661.803766 |
| 2025-10-27 | 712.967525 |
| 2025-10-28 | 676.079988 |
| 2025-10-29 | 639.912767 |
| 2025-10-30 | 640.859347 |
| 2025-10-31 | 580.793258 |
| 2025-11-01 | 576.594433 |
| 2025-11-02 | 570.50672 |
| 2025-11-03 | 554.067869 |
| 2025-11-04 | 500.44365 |
| 2025-11-05 | 485.819631 |
| 2025-11-06 | 483.716014 |
| 2025-11-07 | 484.103588 |
| 2025-11-08 | 503.723545 |
| 2025-11-09 | 540.053331 |
| 2025-11-10 | 537.945995 |
| 2025-11-11 | 527.496199 |
| 2025-11-12 | 495.051671 |
| 2025-11-13 | 507.516613 |
| 2025-11-14 | 483.484794 |
| 2025-11-15 | 476.118766 |
| 2025-11-16 | 0.111215 |
| 2025-11-17 | 0.111545 |
| 2025-11-18 | 0.110996 |
| 2025-11-19 | 0.111457 |
| 2025-11-20 | 0.111389 |
| 2025-11-21 | 0.111689 |
| 2025-11-22 | 0.111806 |
| 2025-11-23 | 0.111816 |
| 2025-11-24 | 0.111783 |
| 2025-11-25 | 0.11149 |
| 2025-11-26 | 0.111432 |
| 2025-11-27 | 0.111588 |
| 2025-11-28 | 0.111685 |
| 2025-11-29 | 0.111871 |
| 2025-11-30 | 0.112045 |
| 2025-12-01 | 0.112128 |
| 2025-12-02 | 0.111882 |
| 2025-12-03 | 0.112034 |
| 2025-12-04 | 0.112261 |
| 2025-12-05 | 0.112459 |
| 2025-12-06 | 0.112438 |
| 2025-12-07 | 0.112197 |
| 2025-12-08 | 0.112351 |
| 2025-12-09 | 0.112402 |
| 2025-12-11 | 0.111783 |
| 2025-12-12 | 0.112153 |
| 2025-12-13 | 0.112081 |
| 2025-12-14 | 0.112357 |
| 2025-12-15 | 0.112632 |
| 2025-12-16 | 0.1122 |
| 2025-12-17 | 0.111923 |
| 2025-12-18 | 0.111977 |
| 2025-12-19 | 0.112623 |
| 2025-12-20 | 0.112665 |
| 2025-12-21 | 0.111997 |
| 2025-12-22 | 0.112534 |
| 2025-12-23 | 0.111811 |
| 2025-12-24 | 0.111853 |
| 2025-12-25 | 0.112224 |
| 2025-12-26 | 0.111352 |
| 2025-12-27 | 0.111349 |
| 2025-12-28 | 0.111797 |
| 2025-12-29 | 0.111371 |
| 2025-12-30 | 0.11131 |
| 2025-12-31 | 0.111589 |
| 2026-01-01 | 0.111709 |
| 2026-01-02 | 0.111928 |
| 2026-01-03 | 0.111682 |
| 2026-01-04 | 0.112045 |
| 2026-01-05 | 0.112143 |
| 2026-01-06 | 0.112221 |
| 2026-01-07 | 0.111206 |
| 2026-01-08 | 0.111916 |
| 2026-01-09 | 0.111446 |
| 2026-01-10 | 0.112069 |
| 2026-01-11 | 0.112079 |
| 2026-01-12 | 0.111523 |
| 2026-01-13 | 0.111651 |
| 2026-01-14 | 0.111839 |
| 2026-01-15 | 0.111957 |
| 2026-01-16 | 0.111869 |
| 2026-01-17 | 0.111613 |
| 2026-01-18 | 0.11216 |
| 2026-01-19 | 0.112272 |
| 2026-01-20 | 0.111875 |
| 2026-01-21 | 0.111989 |
| 2026-01-22 | 0.112029 |
| 2026-01-23 | 0.111637 |
| 2026-01-24 | 0.111883 |
| 2026-01-25 | 0.111817 |
| 2026-01-26 | 0.111547 |
| 2026-01-27 | 0.11189 |
| 2026-01-28 | 0.111783 |
| 2026-01-29 | 0.111998 |
| 2026-01-30 | 0.112054 |
| 2026-01-31 | 0.11194 |
| 2026-02-01 | 0.111986 |
| 2026-02-02 | 0.112459 |
| 2026-02-03 | 0.112143 |
| 2026-02-04 | 0.111572 |
| 2026-02-05 | 0.111188 |
| 2026-02-06 | 0.111158 |
| 2026-02-07 | 0.111515 |
| 2026-02-08 | 0.111577 |
| 2026-02-09 | 0.111451 |
| 2026-02-10 | 0.111378 |
| 2026-02-11 | 0.111768 |
| 2026-02-13 | 0.111553 |
| 2026-02-14 | 0.111809 |
| 2026-02-15 | 0.112027 |
| 2026-02-16 | 0.11161 |
| 2026-02-17 | 0.111817 |
| 2026-02-18 | 0.111717 |
| 2026-02-19 | 0.111991 |
| 2026-02-20 | 0.111949 |
| 2026-02-21 | 0.11214 |
| 2026-02-22 | 0.111737 |
| 2026-02-23 | 0.112202 |
| 2026-02-24 | 0.112061 |
| 2026-02-25 | 0.111969 |
| 2026-02-26 | 0.111969 |
| 2026-02-27 | 0.112421 |
| 2026-02-28 | 0.112043 |
| 2026-03-01 | 0.111952 |
| 2026-03-02 | 0.112349 |
| 2026-03-03 | 0.111796 |
| 2026-03-04 | 0.112059 |
| 2026-03-05 | 0.111747 |
| 2026-03-06 | 0.111786 |
| 2026-03-07 | 0.112265 |
| 2026-03-08 | 0.112164 |
| 2026-03-09 | 0.11214 |
| 2026-03-10 | 0.112178 |
| 2026-03-11 | 0.112193 |
| 2026-03-12 | 0.112323 |
| 2026-03-13 | 0.111644 |
| 2026-03-14 | 0.112354 |
| 2026-03-15 | 0.11203 |
| 2026-03-16 | 0.112358 |
| 2026-03-17 | 0.112088 |
| 2026-03-18 | 0.112387 |
| 2026-03-19 | 0.112163 |
| 2026-03-20 | 0.112311 |
| 2026-03-21 | 0.112452 |
| 2026-03-22 | 0.111831 |
| 2026-03-23 | 0.112271 |
| 2026-03-24 | 0.111656 |
| 2026-03-25 | 0.112287 |
| 2026-03-26 | 0.111494 |
| 2026-03-27 | 0.112207 |
| 2026-03-29 | 0.111924 |
| 2026-03-30 | 0.112346 |
| 2026-03-31 | 0.11191 |
| 2026-04-01 | 0.111864 |
| 2026-04-02 | 0.111774 |
| 2026-04-03 | 0.11152 |
| 2026-04-04 | 0.111596 |
| 2026-04-05 | 0.111637 |
| 2026-04-06 | 0.111256 |
| 2026-04-07 | 0.111528 |
| 2026-04-08 | 0.112217 |
| 2026-05-12 | 0.111628 |
| 2026-05-14 | 0.111774 |
| 2026-05-16 | 0.11184 |
| 2026-05-17 | 0.111966 |
| 2026-05-19 | 0.111714 |
| 2026-05-20 | 0.111783 |
| 2026-05-21 | 0.111713 |
| 2026-05-23 | 0.111629 |
| 2026-05-24 | 0.11166 |
| 2026-05-25 | 0.111246 |
| 2026-05-26 | 0.111652 |
| 2026-05-27 | 0.111599 |
| 2026-05-28 | 0.111908 |
| 2026-05-29 | 0.111559 |
| 2026-05-30 | 0.111721 |
| 2026-05-31 | 0.111724 |
| 2026-06-01 | 0.111843 |
| 2026-06-02 | 0.111702 |
| 2026-06-03 | 0.11172 |
| 2026-06-04 | 0.111835 |
| 2026-06-05 | 0.110924 |
| 2026-06-06 | 0.111871 |
| 2026-06-09 | 0.112303 |
| 2026-06-10 | 0.112378 |
| 2026-06-11 | 0.11196 |
| 2026-06-12 | 0.111689 |
| 2026-06-13 | 0.111593 |
| 2026-06-14 | 0.111718 |
| 2026-06-15 | 0.111681 |
| 2026-06-16 | 0.111716 |
| 2026-06-17 | 0.111472 |
| 2026-06-18 | 0.111844 |
| 2026-06-19 | 0.111463 |
| 2026-06-20 | 0.111612 |
| 2026-06-21 | 0.111796 |
| 2026-06-22 | 0.11154 |
| 2026-06-23 | 0.111981 |
| 2026-06-24 | 0.111449 |
| 2026-06-25 | 0.11147 |
| 2026-06-26 | 0.110908 |
| 2026-06-27 | 0.111634 |
| 2026-06-28 | 0.111678 |
| 2026-06-29 | 0.111079 |
| 2026-06-30 | 0.111307 |
| 2026-07-01 | 0.111433 |
| 2026-07-03 | 0.111736 |
| 2026-07-04 | 0.112079 |
| 2026-07-05 | 0.111459 |
| 2026-07-06 | 0.111427 |
| 2026-07-07 | 0.111211 |
| 2026-07-08 | 0.112021 |
| 2026-07-09 | 0.111157 |
| 2026-07-10 | 0.111204 |
| 2026-07-11 | 0.111048 |
| 2026-07-12 | 0.111311 |
| 2026-07-13 | 0.111525 |
| 2026-07-14 | 0.111735 |
| 2026-07-15 | 0.111244 |
| 2026-07-16 | 0.110884 |
| 2026-07-17 | 0.111459 |
| 2026-07-18 | 0.111035 |
| 2026-07-19 | 0.111246 |
| 2026-07-20 | 0.111099 |
| 2026-07-21 | 0.111514 |
| 2026-07-22 | 0.111601 |
| 2026-07-23 | 0.111797 |
| 2026-07-24 | 0.111795 |
| 2026-07-25 | 0.11168 |
| 2026-07-26 | 0.111698 |
| 2026-07-27 | 0.110949 |
| 2026-07-28 | 0.110915 |
| 2026-07-29 | 0.111501 |
| 2026-07-30 | 0.111673 |
| 2026-07-31 | 0.111533 |
| 2026-08-01 | 0.111358 |
| 2026-08-02 | 0.111801 |
| 2026-08-03 | 0.111337 |
| 2026-08-04 | 0.111562 |
| 2026-08-05 | 0.111495 |
| 2026-08-06 | 0.11137 |
| 2026-08-07 | 0.111635 |
| 2026-08-08 | 0.111427 |
| 2026-08-09 | 0.111518 |
| 2026-08-10 | 0.111451 |
| 2026-08-11 | 0.111627 |
| 2026-08-12 | 0.111214 |
| 2026-08-13 | 0.111227 |
| 2026-08-14 | 0.111548 |
| 2026-08-15 | 0.111602 |
| 2026-08-16 | 0.111762 |
| 2026-08-17 | 0.111383 |
| 2026-08-18 | 0.11154 |
| 2026-08-20 | 0.110713 |
| 2026-08-21 | 0.110937 |
| 2026-08-22 | 0.11151 |
| 2026-08-23 | 0.111333 |
| 2026-08-24 | 0.111569 |
| 2026-08-25 | 0.111709 |
| 2026-08-26 | 0.111347 |
| 2026-08-27 | 0.111764 |
| 2026-08-28 | 0.111428 |
| 2026-08-29 | 0.1115 |
| 2026-08-30 | 0.111651 |
| 2026-08-31 | 0.111614 |
| 2026-09-01 | 0.111032 |
| 2026-09-02 | 0.111387 |
| 2026-09-03 | 0.11115 |
| 2026-09-04 | 0.111067 |
| 2026-09-05 | 0.111901 |
| 2026-09-06 | 0.111998 |
| 2026-09-07 | 0.111799 |
| 2026-09-08 | 0.111626 |
| 2026-09-09 | 0.111847 |
| 2026-09-10 | 0.111281 |
| 2026-09-11 | 0.111327 |
| 2026-09-12 | 0.11118 |
| 2026-09-13 | 0.111835 |
| 2026-09-14 | 0.111106 |
| 2026-09-15 | 0.111198 |
| 2026-09-16 | 0.111138 |
| 2026-09-17 | 0.111674 |
| 2026-09-19 | 0.111356 |
| 2026-09-20 | 0.111565 |
| 2026-09-21 | 0.111245 |
| 2026-09-22 | 0.111456 |
| 2026-09-23 | 0.111458 |
| 2026-09-24 | 0.11159 |
| 2026-09-25 | 0.111253 |
| 2026-09-26 | 0.111721 |
| 2026-09-27 | 0.111621 |
| 2026-09-28 | 0.111768 |
| 2026-09-30 | 0.11156 |
| 2026-10-02 | 0.111566 |
| 2026-10-03 | 0.111419 |
| 2026-10-05 | 0.111581 |
| 2026-10-06 | 0.111362 |
| 2026-10-07 | 0.111252 |
| 2026-10-08 | 0.111224 |
| 2026-10-09 | 0.110692 |
| 2026-10-10 | 0.111237 |
| 2026-10-11 | 0.11172 |
| 2026-10-12 | 0.110987 |
| 2026-10-13 | 0.112331 |
| 2026-10-14 | 0.112285 |
| 2026-10-15 | 0.111868 |
| 2026-10-16 | 0.111336 |
High
712.9675
Low
0.11001
Average
18.3543
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/MRO API questions
How do I get the MNT/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/MRO rate in rates.MRO.
How far back does MNT/MRO historical data go?
Daily MNT/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.