MNT to MOP exchange rate API
Tugrik to Pataca · quoted 2026-10-21
0.002246
▼ +4.34% over 2Y
1 MNT = 0.002246 MOP · 1 MOP = 445.2360 MNT · Get this rate via the API
1 MNT buys 0.002246 MOP as of 2026-10-21, so 1 MOP buys 445.2360 MNT. Over the last 2 years, MNT/MOP traded between 0.002223 and 14.2454, averaged 0.38860 and fell 4.34%. The API holds daily MNT/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-21 | 0.002348 |
| 2024-10-22 | 0.002348 |
| 2024-10-23 | 0.002349 |
| 2024-10-24 | 0.002346 |
| 2024-10-25 | 0.002349 |
| 2024-10-26 | 0.002351 |
| 2024-10-27 | 0.002351 |
| 2024-10-28 | 0.002353 |
| 2024-10-29 | 0.002342 |
| 2024-10-30 | 0.002343 |
| 2024-10-31 | 0.002344 |
| 2024-11-01 | 0.002345 |
| 2024-11-02 | 0.002349 |
| 2024-11-03 | 0.002349 |
| 2024-11-04 | 0.002345 |
| 2024-11-05 | 0.002344 |
| 2024-11-06 | 0.002345 |
| 2024-11-07 | 0.002345 |
| 2024-11-08 | 0.002342 |
| 2024-11-09 | 0.002346 |
| 2024-11-10 | 0.002346 |
| 2024-11-11 | 0.002341 |
| 2024-11-12 | 0.002341 |
| 2024-11-13 | 0.00234 |
| 2024-11-14 | 0.002343 |
| 2024-11-15 | 0.002347 |
| 2024-11-16 | 0.002348 |
| 2024-11-17 | 0.002349 |
| 2024-11-18 | 0.002345 |
| 2024-11-19 | 0.002341 |
| 2024-11-20 | 0.002347 |
| 2024-11-21 | 0.002338 |
| 2024-11-22 | 0.002338 |
| 2024-11-23 | 0.002342 |
| 2024-11-24 | 0.002343 |
| 2024-11-25 | 0.00234 |
| 2024-11-26 | 0.002337 |
| 2024-11-27 | 0.002345 |
| 2024-11-28 | 0.002345 |
| 2024-11-29 | 0.002344 |
| 2024-11-30 | 0.002341 |
| 2024-12-01 | 0.002342 |
| 2024-12-02 | 0.002334 |
| 2024-12-03 | 0.002333 |
| 2024-12-04 | 0.002334 |
| 2024-12-05 | 0.002333 |
| 2024-12-06 | 0.002333 |
| 2024-12-07 | 0.00234 |
| 2024-12-08 | 0.00234 |
| 2024-12-09 | 0.002333 |
| 2024-12-10 | 0.002332 |
| 2024-12-11 | 0.002332 |
| 2024-12-12 | 0.002333 |
| 2024-12-13 | 0.002332 |
| 2024-12-14 | 0.00234 |
| 2024-12-15 | 0.00234 |
| 2024-12-16 | 0.00233 |
| 2024-12-17 | 0.00233 |
| 2024-12-18 | 0.00233 |
| 2024-12-19 | 0.00233 |
| 2024-12-20 | 0.00233 |
| 2024-12-21 | 0.002341 |
| 2024-12-22 | 0.00234 |
| 2024-12-23 | 0.002331 |
| 2024-12-24 | 0.00233 |
| 2024-12-25 | 0.002329 |
| 2024-12-26 | 0.002327 |
| 2024-12-27 | 0.002328 |
| 2024-12-28 | 0.002335 |
| 2024-12-29 | 0.002335 |
| 2024-12-30 | 0.002327 |
| 2024-12-31 | 0.002329 |
| 2025-01-01 | 0.002329 |
| 2025-01-02 | 0.002329 |
| 2025-01-03 | 0.002331 |
| 2025-01-04 | 0.002338 |
| 2025-01-05 | 0.00234 |
| 2025-01-06 | 0.002332 |
| 2025-01-07 | 0.00233 |
| 2025-01-08 | 0.002331 |
| 2025-01-09 | 0.002337 |
| 2025-01-10 | 0.002334 |
| 2025-01-11 | 0.002341 |
| 2025-01-12 | 0.002341 |
| 2025-01-13 | 0.002335 |
| 2025-01-14 | 0.002336 |
| 2025-01-15 | 0.002341 |
| 2025-01-16 | 0.002338 |
| 2025-01-17 | 0.002338 |
| 2025-01-18 | 0.002335 |
| 2025-01-19 | 0.002334 |
| 2025-01-20 | 0.002333 |
| 2025-01-21 | 0.00233 |
| 2025-01-22 | 0.002333 |
| 2025-01-23 | 0.002334 |
| 2025-01-24 | 0.00233 |
| 2025-01-25 | 0.002328 |
| 2025-01-26 | 0.002329 |
| 2025-01-27 | 0.002328 |
| 2025-01-28 | 0.002329 |
| 2025-01-29 | 0.002326 |
| 2025-01-30 | 0.002326 |
| 2025-01-31 | 0.002327 |
| 2025-02-01 | 0.002326 |
| 2025-02-02 | 0.002327 |
| 2025-02-03 | 0.002328 |
| 2025-02-04 | 0.002323 |
| 2025-02-05 | 0.002322 |
| 2025-02-06 | 0.002318 |
| 2025-02-07 | 0.002319 |
| 2025-02-08 | 0.002319 |
| 2025-02-09 | 0.002319 |
| 2025-02-10 | 0.002322 |
| 2025-02-11 | 0.002319 |
| 2025-02-12 | 0.00232 |
| 2025-02-13 | 0.002318 |
| 2025-02-14 | 0.002317 |
| 2025-02-15 | 0.002316 |
| 2025-02-16 | 0.002317 |
| 2025-02-17 | 0.002311 |
| 2025-02-18 | 0.002315 |
| 2025-02-19 | 0.002313 |
| 2025-02-20 | 0.002312 |
| 2025-02-21 | 0.00231 |
| 2025-02-22 | 0.00231 |
| 2025-02-23 | 0.00231 |
| 2025-02-24 | 0.002309 |
| 2025-02-25 | 0.002311 |
| 2025-02-26 | 6.396864 |
| 2025-02-27 | 0.002308 |
| 2025-02-28 | 0.002308 |
| 2025-03-01 | 0.002308 |
| 2025-03-02 | 0.002308 |
| 2025-03-03 | 0.002307 |
| 2025-03-04 | 0.002307 |
| 2025-03-05 | 0.002307 |
| 2025-03-06 | 0.002306 |
| 2025-03-07 | 0.002306 |
| 2025-03-08 | 0.002305 |
| 2025-03-09 | 5.678133 |
| 2025-03-10 | 0.002305 |
| 2025-03-11 | 0.002305 |
| 2025-03-12 | 0.002305 |
| 2025-03-13 | 0.002305 |
| 2025-03-14 | 0.002305 |
| 2025-03-15 | 0.002305 |
| 2025-03-16 | 6.323577 |
| 2025-03-17 | 0.002304 |
| 2025-03-18 | 0.002303 |
| 2025-03-19 | 0.002302 |
| 2025-03-20 | 0.002301 |
| 2025-03-21 | 0.002301 |
| 2025-03-22 | 0.002299 |
| 2025-03-23 | 6.30655 |
| 2025-03-25 | 0.0023 |
| 2025-03-26 | 0.002299 |
| 2025-03-27 | 0.002298 |
| 2025-03-28 | 0.002295 |
| 2025-03-29 | 0.002293 |
| 2025-03-30 | 0.002295 |
| 2025-03-31 | 6.330895 |
| 2025-04-01 | 0.002302 |
| 2025-04-02 | 0.002296 |
| 2025-04-03 | 0.002291 |
| 2025-04-04 | 0.002286 |
| 2025-04-05 | 0.002282 |
| 2025-04-06 | 0.002283 |
| 2025-04-07 | 0.002281 |
| 2025-04-08 | 0.002281 |
| 2025-04-09 | 0.002279 |
| 2025-04-10 | 0.002277 |
| 2025-04-11 | 0.002276 |
| 2025-04-12 | 0.002259 |
| 2025-04-13 | 0.002259 |
| 2025-04-14 | 0.002258 |
| 2025-04-15 | 0.002258 |
| 2025-04-16 | 0.002253 |
| 2025-04-17 | 0.002253 |
| 2025-04-18 | 0.002259 |
| 2025-04-19 | 0.002242 |
| 2025-04-20 | 0.002243 |
| 2025-04-21 | 0.002254 |
| 2025-04-22 | 0.002259 |
| 2025-04-23 | 0.002258 |
| 2025-04-24 | 0.002256 |
| 2025-04-25 | 0.002258 |
| 2025-04-26 | 0.002236 |
| 2025-04-27 | 0.002237 |
| 2025-04-28 | 0.002235 |
| 2025-04-29 | 0.002237 |
| 2025-04-30 | 0.002236 |
| 2025-05-01 | 0.002236 |
| 2025-05-02 | 0.002236 |
| 2025-05-03 | 0.002233 |
| 2025-05-04 | 0.002234 |
| 2025-05-05 | 0.002233 |
| 2025-05-06 | 0.002233 |
| 2025-05-08 | 0.002237 |
| 2025-05-09 | 0.00224 |
| 2025-05-10 | 0.002241 |
| 2025-05-11 | 0.002242 |
| 2025-05-12 | 0.00224 |
| 2025-05-13 | 0.002245 |
| 2025-05-14 | 0.002246 |
| 2025-05-15 | 0.002251 |
| 2025-05-17 | 0.002251 |
| 2025-05-18 | 0.002252 |
| 2025-05-19 | 0.002251 |
| 2025-05-20 | 0.002254 |
| 2025-05-21 | 0.002255 |
| 2025-05-22 | 0.002253 |
| 2025-05-23 | 0.002254 |
| 2025-05-24 | 0.002256 |
| 2025-05-25 | 0.002257 |
| 2025-05-26 | 0.002255 |
| 2025-05-27 | 0.002256 |
| 2025-05-28 | 0.002257 |
| 2025-05-29 | 0.002256 |
| 2025-05-30 | 0.002257 |
| 2025-05-31 | 0.002259 |
| 2025-06-01 | 0.002259 |
| 2025-06-02 | 0.002259 |
| 2025-06-03 | 0.002259 |
| 2025-06-04 | 0.002258 |
| 2025-06-05 | 0.00226 |
| 2025-06-06 | 0.002258 |
| 2025-06-07 | 0.002256 |
| 2025-06-08 | 0.002257 |
| 2025-06-09 | 0.002259 |
| 2025-06-10 | 0.002259 |
| 2025-06-11 | 0.002263 |
| 2025-06-12 | 0.002263 |
| 2025-06-13 | 0.002259 |
| 2025-06-14 | 0.002257 |
| 2025-06-15 | 0.002258 |
| 2025-06-16 | 0.002258 |
| 2025-06-17 | 0.002258 |
| 2025-06-18 | 0.002257 |
| 2025-06-19 | 0.002257 |
| 2025-06-20 | 0.002253 |
| 2025-06-21 | 0.002256 |
| 2025-06-22 | 0.002256 |
| 2025-06-23 | 0.002252 |
| 2025-06-24 | 0.002257 |
| 2025-06-25 | 0.002256 |
| 2025-06-26 | 0.002256 |
| 2025-06-27 | 0.002256 |
| 2025-06-28 | 0.002256 |
| 2025-06-29 | 0.002257 |
| 2025-06-30 | 0.002256 |
| 2025-07-01 | 0.002256 |
| 2025-07-02 | 0.002256 |
| 2025-07-03 | 0.002254 |
| 2025-07-04 | 0.002254 |
| 2025-07-05 | 0.002255 |
| 2025-07-06 | 0.002256 |
| 2025-07-07 | 0.002255 |
| 2025-07-08 | 0.002253 |
| 2025-07-09 | 0.002253 |
| 2025-07-10 | 0.002254 |
| 2025-07-11 | 0.002255 |
| 2025-07-12 | 0.002254 |
| 2025-07-13 | 0.002255 |
| 2025-07-14 | 0.002254 |
| 2025-07-15 | 0.002254 |
| 2025-07-16 | 0.002254 |
| 2025-07-17 | 0.002255 |
| 2025-07-18 | 0.002254 |
| 2025-07-19 | 0.002253 |
| 2025-07-20 | 0.002254 |
| 2025-07-21 | 0.002254 |
| 2025-07-22 | 0.002254 |
| 2025-07-23 | 0.002253 |
| 2025-07-24 | 0.002252 |
| 2025-07-25 | 0.002253 |
| 2025-07-26 | 0.002253 |
| 2025-07-27 | 0.002253 |
| 2025-07-28 | 0.002251 |
| 2025-07-29 | 0.002251 |
| 2025-07-30 | 0.002252 |
| 2025-07-31 | 0.002251 |
| 2025-08-01 | 0.002251 |
| 2025-08-02 | 0.00225 |
| 2025-08-03 | 0.002251 |
| 2025-08-04 | 0.00225 |
| 2025-08-05 | 0.002251 |
| 2025-08-06 | 0.002252 |
| 2025-08-07 | 0.002251 |
| 2025-08-08 | 0.002256 |
| 2025-08-09 | 0.002249 |
| 2025-08-10 | 0.002251 |
| 2025-08-11 | 0.002249 |
| 2025-08-12 | 0.002248 |
| 2025-08-13 | 0.002252 |
| 2025-08-14 | 0.002252 |
| 2025-08-15 | 0.002244 |
| 2025-08-16 | 0.00224 |
| 2025-08-17 | 0.002242 |
| 2025-08-18 | 0.00224 |
| 2025-08-19 | 0.002235 |
| 2025-08-20 | 0.002234 |
| 2025-08-21 | 0.002234 |
| 2025-08-22 | 0.002237 |
| 2025-08-23 | 0.002239 |
| 2025-08-24 | 0.002238 |
| 2025-08-25 | 0.002237 |
| 2025-08-26 | 0.002236 |
| 2025-08-27 | 0.002228 |
| 2025-08-28 | 0.002231 |
| 2025-08-29 | 0.002229 |
| 2025-08-30 | 0.002232 |
| 2025-08-31 | 0.002234 |
| 2025-09-01 | 0.002233 |
| 2025-09-02 | 0.002233 |
| 2025-09-03 | 0.002236 |
| 2025-09-04 | 0.002233 |
| 2025-09-05 | 0.002234 |
| 2025-09-06 | 0.002233 |
| 2025-09-07 | 0.002234 |
| 2025-09-08 | 0.002233 |
| 2025-09-09 | 0.002231 |
| 2025-09-10 | 0.00223 |
| 2025-09-11 | 0.00223 |
| 2025-09-13 | 0.002229 |
| 2025-09-14 | 0.002228 |
| 2025-09-15 | 0.002226 |
| 2025-09-16 | 0.002227 |
| 2025-09-17 | 0.002227 |
| 2025-09-18 | 0.002226 |
| 2025-09-19 | 0.002227 |
| 2025-09-20 | 0.002225 |
| 2025-09-21 | 0.002227 |
| 2025-09-22 | 0.002225 |
| 2025-09-23 | 0.002225 |
| 2025-09-24 | 0.002225 |
| 2025-09-25 | 0.002228 |
| 2025-09-26 | 0.002229 |
| 2025-09-27 | 0.002227 |
| 2025-09-28 | 0.002228 |
| 2025-09-29 | 0.002227 |
| 2025-09-30 | 0.002228 |
| 2025-10-01 | 0.002229 |
| 2025-10-02 | 0.002228 |
| 2025-10-03 | 0.002228 |
| 2025-10-04 | 0.002228 |
| 2025-10-05 | 0.002229 |
| 2025-10-06 | 0.002228 |
| 2025-10-07 | 0.002228 |
| 2025-10-08 | 0.002228 |
| 2025-10-09 | 0.002228 |
| 2025-10-10 | 0.002229 |
| 2025-10-11 | 0.002228 |
| 2025-10-12 | 0.00223 |
| 2025-10-13 | 0.002227 |
| 2025-10-14 | 0.002225 |
| 2025-10-15 | 0.002226 |
| 2025-10-16 | 0.002225 |
| 2025-10-17 | 0.002224 |
| 2025-10-18 | 0.002223 |
| 2025-10-19 | 0.002226 |
| 2025-10-20 | 0.002224 |
| 2025-10-21 | 0.002225 |
| 2025-10-22 | 0.002227 |
| 2025-10-23 | 0.002226 |
| 2025-10-24 | 0.002226 |
| 2025-10-25 | 13.153586 |
| 2025-10-26 | 13.221156 |
| 2025-10-27 | 14.245362 |
| 2025-10-28 | 13.494591 |
| 2025-10-29 | 12.783129 |
| 2025-10-30 | 12.787036 |
| 2025-10-31 | 11.562866 |
| 2025-11-01 | 11.537217 |
| 2025-11-02 | 11.41238 |
| 2025-11-03 | 11.066008 |
| 2025-11-04 | 10.012857 |
| 2025-11-05 | 9.750221 |
| 2025-11-06 | 9.720531 |
| 2025-11-07 | 9.746544 |
| 2025-11-08 | 10.138332 |
| 2025-11-09 | 10.848269 |
| 2025-11-10 | 10.868062 |
| 2025-11-11 | 10.630872 |
| 2025-11-12 | 9.976986 |
| 2025-11-13 | 10.206237 |
| 2025-11-14 | 9.676959 |
| 2025-11-15 | 9.571661 |
| 2025-11-16 | 0.00224 |
| 2025-11-17 | 0.002239 |
| 2025-11-18 | 0.002235 |
| 2025-11-19 | 0.002246 |
| 2025-11-20 | 0.002245 |
| 2025-11-21 | 0.002248 |
| 2025-11-22 | 0.002247 |
| 2025-11-23 | 0.002248 |
| 2025-11-24 | 0.002248 |
| 2025-11-25 | 0.002245 |
| 2025-11-26 | 0.002248 |
| 2025-11-27 | 0.002248 |
| 2025-11-28 | 0.002247 |
| 2025-11-29 | 0.002255 |
| 2025-11-30 | 0.002255 |
| 2025-12-01 | 0.002253 |
| 2025-12-02 | 0.002254 |
| 2025-12-03 | 0.002257 |
| 2025-12-04 | 0.002256 |
| 2025-12-05 | 0.00226 |
| 2025-12-06 | 0.002262 |
| 2025-12-07 | 0.002259 |
| 2025-12-08 | 0.002259 |
| 2025-12-09 | 0.002258 |
| 2025-12-11 | 0.002258 |
| 2025-12-12 | 0.002258 |
| 2025-12-13 | 0.002261 |
| 2025-12-14 | 0.002261 |
| 2025-12-15 | 0.002259 |
| 2025-12-16 | 0.002258 |
| 2025-12-17 | 0.002257 |
| 2025-12-18 | 0.002258 |
| 2025-12-19 | 0.002256 |
| 2025-12-20 | 0.002256 |
| 2025-12-21 | 0.002257 |
| 2025-12-22 | 0.002255 |
| 2025-12-23 | 0.002254 |
| 2025-12-24 | 0.002251 |
| 2025-12-25 | 0.002251 |
| 2025-12-26 | 0.002251 |
| 2025-12-27 | 0.002251 |
| 2025-12-28 | 0.00225 |
| 2025-12-29 | 0.00225 |
| 2025-12-30 | 0.00225 |
| 2025-12-31 | 0.002252 |
| 2026-01-01 | 0.002251 |
| 2026-01-02 | 0.002254 |
| 2026-01-03 | 0.002254 |
| 2026-01-04 | 0.002256 |
| 2026-01-05 | 0.002254 |
| 2026-01-06 | 0.002252 |
| 2026-01-07 | 0.002252 |
| 2026-01-08 | 0.002261 |
| 2026-01-09 | 0.002254 |
| 2026-01-10 | 0.002256 |
| 2026-01-11 | 0.002256 |
| 2026-01-12 | 0.002254 |
| 2026-01-13 | 0.002256 |
| 2026-01-14 | 0.002254 |
| 2026-01-15 | 0.002253 |
| 2026-01-16 | 0.002254 |
| 2026-01-17 | 0.002253 |
| 2026-01-18 | 0.002254 |
| 2026-01-19 | 0.002251 |
| 2026-01-20 | 0.002253 |
| 2026-01-21 | 0.002252 |
| 2026-01-22 | 0.002252 |
| 2026-01-23 | 0.002246 |
| 2026-01-24 | 0.002253 |
| 2026-01-25 | 0.002253 |
| 2026-01-26 | 0.00225 |
| 2026-01-27 | 0.002251 |
| 2026-01-28 | 0.002251 |
| 2026-01-29 | 0.002251 |
| 2026-01-30 | 0.002254 |
| 2026-01-31 | 0.002256 |
| 2026-02-01 | 0.002255 |
| 2026-02-02 | 0.002253 |
| 2026-02-03 | 0.002254 |
| 2026-02-04 | 0.002255 |
| 2026-02-05 | 0.002254 |
| 2026-02-06 | 0.002253 |
| 2026-02-07 | 0.002255 |
| 2026-02-08 | 0.002256 |
| 2026-02-09 | 0.002254 |
| 2026-02-10 | 0.002254 |
| 2026-02-11 | 0.002254 |
| 2026-02-12 | 0.002261 |
| 2026-02-13 | 0.002254 |
| 2026-02-14 | 0.002255 |
| 2026-02-15 | 0.002257 |
| 2026-02-16 | 0.002255 |
| 2026-02-17 | 0.002254 |
| 2026-02-18 | 0.002255 |
| 2026-02-19 | 0.002255 |
| 2026-02-20 | 0.002255 |
| 2026-02-21 | 0.002254 |
| 2026-02-22 | 0.002257 |
| 2026-02-23 | 0.002255 |
| 2026-02-24 | 0.002256 |
| 2026-02-25 | 0.002256 |
| 2026-02-26 | 0.002255 |
| 2026-02-27 | 0.002257 |
| 2026-02-28 | 0.002259 |
| 2026-03-01 | 0.002259 |
| 2026-03-02 | 0.002257 |
| 2026-03-03 | 0.002256 |
| 2026-03-04 | 0.002252 |
| 2026-03-05 | 0.002246 |
| 2026-03-06 | 0.002256 |
| 2026-03-07 | 0.002256 |
| 2026-03-08 | 0.002258 |
| 2026-03-09 | 0.002254 |
| 2026-03-10 | 0.002258 |
| 2026-03-11 | 0.002257 |
| 2026-03-12 | 0.002258 |
| 2026-03-13 | 0.002257 |
| 2026-03-14 | 0.002258 |
| 2026-03-15 | 0.002259 |
| 2026-03-16 | 0.002259 |
| 2026-03-17 | 0.002259 |
| 2026-03-18 | 0.002262 |
| 2026-03-19 | 0.002261 |
| 2026-03-20 | 0.002259 |
| 2026-03-21 | 0.002261 |
| 2026-03-22 | 0.002261 |
| 2026-03-23 | 0.002259 |
| 2026-03-24 | 0.002261 |
| 2026-03-25 | 0.002257 |
| 2026-03-26 | 0.002246 |
| 2026-03-27 | 0.002259 |
| 2026-03-28 | 0.002254 |
| 2026-03-29 | 0.002258 |
| 2026-03-30 | 0.002258 |
| 2026-03-31 | 0.00226 |
| 2026-04-01 | 0.002259 |
| 2026-04-02 | 0.002259 |
| 2026-04-03 | 0.002258 |
| 2026-04-04 | 0.002258 |
| 2026-04-05 | 0.002259 |
| 2026-04-06 | 0.002259 |
| 2026-04-07 | 0.002259 |
| 2026-04-08 | 0.002257 |
| 2026-04-09 | 0.002255 |
| 2026-04-10 | 0.002254 |
| 2026-04-11 | 0.002242 |
| 2026-04-12 | 0.00225 |
| 2026-04-13 | 0.002253 |
| 2026-04-14 | 0.002255 |
| 2026-04-15 | 0.002257 |
| 2026-04-16 | 0.00225 |
| 2026-04-17 | 0.002244 |
| 2026-04-18 | 0.002255 |
| 2026-04-19 | 0.002259 |
| 2026-04-20 | 0.002264 |
| 2026-04-21 | 0.002254 |
| 2026-04-22 | 0.002257 |
| 2026-04-23 | 0.002261 |
| 2026-04-24 | 0.002254 |
| 2026-04-25 | 0.00225 |
| 2026-04-26 | 0.002242 |
| 2026-04-27 | 0.002252 |
| 2026-04-28 | 0.002262 |
| 2026-04-29 | 0.002244 |
| 2026-04-30 | 0.002256 |
| 2026-05-01 | 0.002255 |
| 2026-05-02 | 0.002254 |
| 2026-05-03 | 0.002254 |
| 2026-05-04 | 0.002255 |
| 2026-05-05 | 0.002256 |
| 2026-05-06 | 0.00225 |
| 2026-05-07 | 0.002255 |
| 2026-05-08 | 0.00226 |
| 2026-05-09 | 0.002252 |
| 2026-05-10 | 0.002245 |
| 2026-05-11 | 0.002248 |
| 2026-05-12 | 0.002252 |
| 2026-05-14 | 0.002254 |
| 2026-05-15 | 0.002253 |
| 2026-05-16 | 0.002254 |
| 2026-05-17 | 0.002254 |
| 2026-05-18 | 0.002258 |
| 2026-05-19 | 0.002253 |
| 2026-05-20 | 0.002255 |
| 2026-05-21 | 0.002254 |
| 2026-05-23 | 0.002254 |
| 2026-05-24 | 0.002255 |
| 2026-05-25 | 0.002254 |
| 2026-05-26 | 0.002255 |
| 2026-05-27 | 0.002254 |
| 2026-05-28 | 0.002253 |
| 2026-05-29 | 0.002254 |
| 2026-05-30 | 0.002256 |
| 2026-05-31 | 0.002257 |
| 2026-06-01 | 0.002256 |
| 2026-06-02 | 0.002255 |
| 2026-06-03 | 0.002255 |
| 2026-06-04 | 0.002254 |
| 2026-06-05 | 0.002254 |
| 2026-06-06 | 0.002255 |
| 2026-06-09 | 0.002254 |
| 2026-06-10 | 0.002255 |
| 2026-06-11 | 0.002254 |
| 2026-06-12 | 0.002255 |
| 2026-06-13 | 0.002254 |
| 2026-06-14 | 0.002256 |
| 2026-06-15 | 0.002255 |
| 2026-06-16 | 0.002251 |
| 2026-06-17 | 0.002254 |
| 2026-06-18 | 0.002255 |
| 2026-06-19 | 0.002255 |
| 2026-06-20 | 0.002255 |
| 2026-06-21 | 0.002256 |
| 2026-06-22 | 0.002256 |
| 2026-06-23 | 0.002256 |
| 2026-06-24 | 0.002253 |
| 2026-06-25 | 0.002255 |
| 2026-06-26 | 0.002252 |
| 2026-06-27 | 0.002257 |
| 2026-06-28 | 0.002256 |
| 2026-06-29 | 0.002254 |
| 2026-06-30 | 0.002255 |
| 2026-07-01 | 0.002255 |
| 2026-07-02 | 0.002255 |
| 2026-07-03 | 0.002254 |
| 2026-07-04 | 0.002256 |
| 2026-07-05 | 0.002255 |
| 2026-07-06 | 0.002253 |
| 2026-07-07 | 0.002254 |
| 2026-07-08 | 0.002253 |
| 2026-07-09 | 0.002251 |
| 2026-07-10 | 0.002251 |
| 2026-07-11 | 0.002251 |
| 2026-07-12 | 0.002252 |
| 2026-07-13 | 0.002251 |
| 2026-07-14 | 0.002251 |
| 2026-07-15 | 0.00225 |
| 2026-07-16 | 0.00225 |
| 2026-07-17 | 0.002252 |
| 2026-07-18 | 0.00225 |
| 2026-07-19 | 0.002253 |
| 2026-07-20 | 0.00225 |
| 2026-07-21 | 0.002251 |
| 2026-07-22 | 0.002249 |
| 2026-07-23 | 0.002249 |
| 2026-07-24 | 0.002247 |
| 2026-07-25 | 0.002248 |
| 2026-07-26 | 0.002249 |
| 2026-07-27 | 0.002246 |
| 2026-07-28 | 0.002246 |
| 2026-07-29 | 0.002246 |
| 2026-07-30 | 0.00225 |
| 2026-07-31 | 0.002246 |
| 2026-08-01 | 0.002244 |
| 2026-08-02 | 0.002247 |
| 2026-08-03 | 0.002245 |
| 2026-08-04 | 0.002244 |
| 2026-08-05 | 0.002246 |
| 2026-08-06 | 0.002245 |
| 2026-08-07 | 0.002245 |
| 2026-08-08 | 0.002246 |
| 2026-08-09 | 0.002247 |
| 2026-08-10 | 0.002246 |
| 2026-08-11 | 0.002247 |
| 2026-08-12 | 0.002246 |
| 2026-08-13 | 0.002246 |
| 2026-08-14 | 0.002246 |
| 2026-08-15 | 0.002247 |
| 2026-08-16 | 0.002247 |
| 2026-08-17 | 0.002246 |
| 2026-08-18 | 0.002245 |
| 2026-08-20 | 0.002245 |
| 2026-08-21 | 0.002244 |
| 2026-08-22 | 0.002244 |
| 2026-08-23 | 0.002246 |
| 2026-08-24 | 0.002243 |
| 2026-08-25 | 0.002242 |
| 2026-08-26 | 0.002244 |
| 2026-08-27 | 0.002243 |
| 2026-08-28 | 0.002242 |
| 2026-08-29 | 0.002244 |
| 2026-08-30 | 0.002246 |
| 2026-08-31 | 0.002245 |
| 2026-09-01 | 0.002244 |
| 2026-09-02 | 0.002244 |
| 2026-09-03 | 0.002246 |
| 2026-09-04 | 0.002243 |
| 2026-09-05 | 0.002246 |
| 2026-09-06 | 0.002245 |
| 2026-09-07 | 0.002243 |
| 2026-09-08 | 0.002244 |
| 2026-09-09 | 0.002245 |
| 2026-09-10 | 0.002246 |
| 2026-09-11 | 0.002244 |
| 2026-09-12 | 0.002245 |
| 2026-09-13 | 0.002245 |
| 2026-09-14 | 0.002244 |
| 2026-09-15 | 0.002246 |
| 2026-09-16 | 0.002244 |
| 2026-09-17 | 0.002246 |
| 2026-09-18 | 0.002244 |
| 2026-09-19 | 0.002245 |
| 2026-09-20 | 0.002247 |
| 2026-09-21 | 0.002244 |
| 2026-09-22 | 0.002245 |
| 2026-09-23 | 0.002245 |
| 2026-09-24 | 0.002243 |
| 2026-09-25 | 0.002245 |
| 2026-09-26 | 0.002246 |
| 2026-09-27 | 0.002246 |
| 2026-09-28 | 0.002245 |
| 2026-09-30 | 0.002245 |
| 2026-10-02 | 0.002246 |
| 2026-10-03 | 0.002246 |
| 2026-10-05 | 0.002245 |
| 2026-10-06 | 0.002248 |
| 2026-10-07 | 0.002247 |
| 2026-10-08 | 0.002246 |
| 2026-10-09 | 0.002248 |
| 2026-10-10 | 0.00225 |
| 2026-10-11 | 0.002248 |
| 2026-10-12 | 0.002246 |
| 2026-10-13 | 0.002246 |
| 2026-10-14 | 0.002246 |
| 2026-10-15 | 0.002246 |
| 2026-10-16 | 0.002246 |
| 2026-10-17 | 0.002248 |
| 2026-10-18 | 0.002247 |
| 2026-10-19 | 0.002246 |
| 2026-10-20 | 0.002246 |
| 2026-10-21 | 0.002246 |
High
14.2454
Low
0.002223
Average
0.38860
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/MOP API questions
How do I get the MNT/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/MOP rate in rates.MOP.
How far back does MNT/MOP historical data go?
Daily MNT/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.