MNT to MMK exchange rate API
Tugrik to Kyat · quoted 2026-10-16
0.58358
▼ +5.28% over 2Y
1 MNT = 0.58358 MMK · 1 MMK = 1.7136 MNT · Get this rate via the API
1 MNT buys 0.58358 MMK as of 2026-10-16, so 1 MMK buys 1.7136 MNT. Over the last 2 years, MNT/MMK traded between 0.58324 and 3738.26, averaged 101.9300 and fell 5.28%. The API holds daily MNT/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-16 | 0.616127 |
| 2024-10-17 | 0.619122 |
| 2024-10-18 | 0.616113 |
| 2024-10-19 | 0.617589 |
| 2024-10-20 | 0.618413 |
| 2024-10-21 | 0.616293 |
| 2024-10-22 | 0.615886 |
| 2024-10-23 | 0.615975 |
| 2024-10-24 | 0.615651 |
| 2024-10-25 | 0.61612 |
| 2024-10-26 | 0.616498 |
| 2024-10-27 | 0.616932 |
| 2024-10-28 | 0.617176 |
| 2024-10-29 | 0.614335 |
| 2024-10-30 | 0.614841 |
| 2024-10-31 | 0.614888 |
| 2024-11-01 | 0.614783 |
| 2024-11-02 | 0.615277 |
| 2024-11-03 | 0.616056 |
| 2024-11-04 | 0.614648 |
| 2024-11-05 | 0.61469 |
| 2024-11-06 | 0.614994 |
| 2024-11-07 | 0.614882 |
| 2024-11-08 | 0.614247 |
| 2024-11-09 | 0.615046 |
| 2024-11-10 | 0.615257 |
| 2024-11-11 | 0.613854 |
| 2024-11-12 | 0.613823 |
| 2024-11-13 | 0.613442 |
| 2024-11-14 | 0.613862 |
| 2024-11-15 | 0.614704 |
| 2024-11-16 | 0.614611 |
| 2024-11-17 | 0.615189 |
| 2024-11-18 | 0.614086 |
| 2024-11-19 | 0.6132 |
| 2024-11-20 | 0.614693 |
| 2024-11-21 | 0.612434 |
| 2024-11-22 | 0.612639 |
| 2024-11-23 | 0.613274 |
| 2024-11-24 | 0.613871 |
| 2024-11-25 | 0.613218 |
| 2024-11-26 | 0.612249 |
| 2024-11-27 | 0.614366 |
| 2024-11-28 | 0.614223 |
| 2024-11-29 | 0.613929 |
| 2024-11-30 | 0.61321 |
| 2024-12-01 | 0.613648 |
| 2024-12-02 | 0.611533 |
| 2024-12-03 | 0.611089 |
| 2024-12-04 | 0.611259 |
| 2024-12-05 | 0.611179 |
| 2024-12-06 | 0.611138 |
| 2024-12-07 | 0.613067 |
| 2024-12-08 | 0.613459 |
| 2024-12-09 | 0.611246 |
| 2024-12-10 | 0.611409 |
| 2024-12-11 | 0.611603 |
| 2024-12-12 | 0.611844 |
| 2024-12-13 | 0.61158 |
| 2024-12-14 | 0.613291 |
| 2024-12-15 | 0.613534 |
| 2024-12-16 | 0.610884 |
| 2024-12-17 | 0.611218 |
| 2024-12-18 | 0.611419 |
| 2024-12-19 | 0.611139 |
| 2024-12-20 | 0.61099 |
| 2024-12-21 | 0.61324 |
| 2024-12-22 | 0.613898 |
| 2024-12-23 | 0.611362 |
| 2024-12-24 | 0.610983 |
| 2024-12-25 | 0.610991 |
| 2024-12-26 | 0.61067 |
| 2024-12-27 | 0.611138 |
| 2024-12-28 | 0.613088 |
| 2024-12-29 | 0.613445 |
| 2024-12-30 | 0.611069 |
| 2024-12-31 | 0.611563 |
| 2025-01-01 | 0.611048 |
| 2025-01-02 | 0.611073 |
| 2025-01-03 | 0.611175 |
| 2025-01-04 | 0.612866 |
| 2025-01-05 | 0.613444 |
| 2025-01-06 | 0.611251 |
| 2025-01-07 | 0.611005 |
| 2025-01-08 | 0.611334 |
| 2025-01-09 | 0.612425 |
| 2025-01-10 | 0.611492 |
| 2025-01-11 | 0.612425 |
| 2025-01-12 | 0.613013 |
| 2025-01-13 | 0.611305 |
| 2025-01-14 | 0.611857 |
| 2025-01-15 | 0.612681 |
| 2025-01-16 | 0.612292 |
| 2025-01-17 | 0.61211 |
| 2025-01-18 | 0.611264 |
| 2025-01-19 | 0.611372 |
| 2025-01-20 | 0.610898 |
| 2025-01-21 | 0.610271 |
| 2025-01-22 | 0.610813 |
| 2025-01-23 | 0.610919 |
| 2025-01-24 | 0.609876 |
| 2025-01-25 | 0.609328 |
| 2025-01-26 | 0.610049 |
| 2025-01-27 | 0.609161 |
| 2025-01-28 | 0.609609 |
| 2025-01-29 | 0.608646 |
| 2025-01-30 | 0.608552 |
| 2025-01-31 | 0.608769 |
| 2025-02-01 | 0.608335 |
| 2025-02-02 | 0.608892 |
| 2025-02-03 | 0.608963 |
| 2025-02-04 | 0.607899 |
| 2025-02-05 | 0.607657 |
| 2025-02-06 | 0.606943 |
| 2025-02-07 | 0.606936 |
| 2025-02-08 | 0.606619 |
| 2025-02-09 | 0.606961 |
| 2025-02-10 | 0.607588 |
| 2025-02-11 | 0.606791 |
| 2025-02-12 | 0.606859 |
| 2025-02-13 | 0.606633 |
| 2025-02-14 | 0.606652 |
| 2025-02-15 | 0.606353 |
| 2025-02-16 | 0.606885 |
| 2025-02-17 | 0.605475 |
| 2025-02-18 | 0.606494 |
| 2025-02-19 | 0.606389 |
| 2025-02-20 | 0.60611 |
| 2025-02-21 | 0.605709 |
| 2025-02-22 | 0.605974 |
| 2025-02-23 | 0.606315 |
| 2025-02-24 | 0.605857 |
| 2025-02-25 | 0.605899 |
| 2025-02-26 | 1678.270859 |
| 2025-02-27 | 0.605363 |
| 2025-02-28 | 0.605059 |
| 2025-03-01 | 0.604739 |
| 2025-03-02 | 0.604967 |
| 2025-03-03 | 0.604759 |
| 2025-03-04 | 0.604937 |
| 2025-03-05 | 0.605018 |
| 2025-03-06 | 0.604995 |
| 2025-03-07 | 0.604835 |
| 2025-03-08 | 0.604771 |
| 2025-03-09 | 1487.309078 |
| 2025-03-10 | 0.604637 |
| 2025-03-11 | 0.604996 |
| 2025-03-12 | 0.604782 |
| 2025-03-13 | 0.604725 |
| 2025-03-14 | 0.604612 |
| 2025-03-15 | 0.604305 |
| 2025-03-16 | 1657.731984 |
| 2025-03-17 | 0.604511 |
| 2025-03-18 | 0.604352 |
| 2025-03-19 | 0.603897 |
| 2025-03-20 | 0.603696 |
| 2025-03-21 | 0.603526 |
| 2025-03-22 | 0.602704 |
| 2025-03-23 | 1657.606757 |
| 2025-03-25 | 0.603032 |
| 2025-03-26 | 0.602759 |
| 2025-03-27 | 0.602508 |
| 2025-03-28 | 0.601642 |
| 2025-03-29 | 0.600785 |
| 2025-03-30 | 0.601608 |
| 2025-03-31 | 1659.05021 |
| 2025-04-01 | 0.603313 |
| 2025-04-02 | 0.601581 |
| 2025-04-03 | 0.600232 |
| 2025-04-04 | 0.599277 |
| 2025-04-05 | 0.598024 |
| 2025-04-06 | 0.598674 |
| 2025-04-07 | 0.598271 |
| 2025-04-08 | 0.598429 |
| 2025-04-09 | 0.59819 |
| 2025-04-10 | 0.598296 |
| 2025-04-11 | 0.598293 |
| 2025-04-12 | 0.593689 |
| 2025-04-13 | 0.594052 |
| 2025-04-14 | 0.593749 |
| 2025-04-15 | 0.593508 |
| 2025-04-16 | 0.592266 |
| 2025-04-17 | 0.591726 |
| 2025-04-18 | 0.59329 |
| 2025-04-19 | 0.588503 |
| 2025-04-20 | 0.589101 |
| 2025-04-21 | 0.591708 |
| 2025-04-22 | 0.593481 |
| 2025-04-23 | 0.593403 |
| 2025-04-24 | 0.592648 |
| 2025-04-25 | 0.593413 |
| 2025-04-26 | 0.587347 |
| 2025-04-27 | 0.587953 |
| 2025-04-28 | 0.587568 |
| 2025-04-29 | 0.587976 |
| 2025-04-30 | 0.587729 |
| 2025-05-01 | 0.587669 |
| 2025-05-02 | 0.587805 |
| 2025-05-03 | 0.587418 |
| 2025-05-04 | 0.587812 |
| 2025-05-05 | 0.587586 |
| 2025-05-06 | 0.587439 |
| 2025-05-08 | 0.587386 |
| 2025-05-09 | 0.587516 |
| 2025-05-10 | 0.587409 |
| 2025-05-11 | 0.58756 |
| 2025-05-12 | 0.587173 |
| 2025-05-13 | 0.58757 |
| 2025-05-14 | 0.58706 |
| 2025-05-15 | 0.587708 |
| 2025-05-17 | 0.587423 |
| 2025-05-18 | 0.587692 |
| 2025-05-19 | 0.586912 |
| 2025-05-20 | 0.587355 |
| 2025-05-21 | 0.587491 |
| 2025-05-22 | 0.586988 |
| 2025-05-23 | 0.586855 |
| 2025-05-24 | 0.587102 |
| 2025-05-25 | 0.587583 |
| 2025-05-26 | 0.586964 |
| 2025-05-27 | 0.586925 |
| 2025-05-28 | 0.586922 |
| 2025-05-29 | 0.586925 |
| 2025-05-30 | 0.58696 |
| 2025-05-31 | 0.586927 |
| 2025-06-01 | 0.587316 |
| 2025-06-02 | 0.587433 |
| 2025-06-03 | 0.587233 |
| 2025-06-04 | 0.586981 |
| 2025-06-05 | 0.587286 |
| 2025-06-06 | 0.586807 |
| 2025-06-07 | 0.585733 |
| 2025-06-08 | 0.586626 |
| 2025-06-09 | 0.586729 |
| 2025-06-10 | 0.586794 |
| 2025-06-11 | 0.587924 |
| 2025-06-12 | 0.587961 |
| 2025-06-13 | 0.58669 |
| 2025-06-14 | 0.585807 |
| 2025-06-15 | 0.586609 |
| 2025-06-16 | 0.586436 |
| 2025-06-17 | 0.586586 |
| 2025-06-18 | 0.586318 |
| 2025-06-19 | 0.586383 |
| 2025-06-20 | 0.585124 |
| 2025-06-21 | 0.585711 |
| 2025-06-22 | 0.586048 |
| 2025-06-23 | 0.585035 |
| 2025-06-24 | 0.586178 |
| 2025-06-25 | 0.585976 |
| 2025-06-26 | 0.585993 |
| 2025-06-27 | 0.585876 |
| 2025-06-28 | 0.585519 |
| 2025-06-29 | 0.586351 |
| 2025-06-30 | 0.586096 |
| 2025-07-01 | 0.585918 |
| 2025-07-02 | 0.585965 |
| 2025-07-03 | 0.585516 |
| 2025-07-04 | 0.585626 |
| 2025-07-05 | 0.58556 |
| 2025-07-06 | 0.585927 |
| 2025-07-07 | 0.585726 |
| 2025-07-08 | 0.58518 |
| 2025-07-09 | 0.585302 |
| 2025-07-10 | 0.585553 |
| 2025-07-11 | 0.58578 |
| 2025-07-12 | 0.585366 |
| 2025-07-13 | 0.585834 |
| 2025-07-14 | 0.585316 |
| 2025-07-15 | 0.585552 |
| 2025-07-16 | 0.585427 |
| 2025-07-17 | 0.585568 |
| 2025-07-18 | 0.585515 |
| 2025-07-19 | 0.585129 |
| 2025-07-20 | 0.585696 |
| 2025-07-21 | 0.585471 |
| 2025-07-22 | 0.585525 |
| 2025-07-23 | 0.585049 |
| 2025-07-24 | 0.584861 |
| 2025-07-25 | 0.585145 |
| 2025-07-26 | 0.584897 |
| 2025-07-27 | 0.585401 |
| 2025-07-28 | 0.584696 |
| 2025-07-29 | 0.584621 |
| 2025-07-30 | 0.585128 |
| 2025-07-31 | 0.584781 |
| 2025-08-01 | 0.58465 |
| 2025-08-02 | 0.584081 |
| 2025-08-03 | 0.584489 |
| 2025-08-04 | 0.584513 |
| 2025-08-05 | 0.584727 |
| 2025-08-06 | 0.584994 |
| 2025-08-07 | 0.584594 |
| 2025-08-08 | 0.586035 |
| 2025-08-09 | 0.584191 |
| 2025-08-10 | 0.58468 |
| 2025-08-11 | 0.584118 |
| 2025-08-12 | 0.583925 |
| 2025-08-13 | 0.584993 |
| 2025-08-14 | 0.584883 |
| 2025-08-15 | 0.58336 |
| 2025-08-16 | 0.583408 |
| 2025-08-17 | 0.583874 |
| 2025-08-18 | 0.58362 |
| 2025-08-19 | 0.583779 |
| 2025-08-20 | 0.583725 |
| 2025-08-21 | 0.583362 |
| 2025-08-22 | 0.583616 |
| 2025-08-23 | 0.583916 |
| 2025-08-24 | 0.58394 |
| 2025-08-25 | 0.583972 |
| 2025-08-26 | 0.583908 |
| 2025-08-27 | 0.583737 |
| 2025-08-28 | 0.583974 |
| 2025-08-29 | 0.583796 |
| 2025-08-30 | 0.583684 |
| 2025-08-31 | 0.584317 |
| 2025-09-01 | 0.583919 |
| 2025-09-02 | 0.583885 |
| 2025-09-03 | 0.583792 |
| 2025-09-04 | 0.583878 |
| 2025-09-05 | 0.584068 |
| 2025-09-06 | 0.583901 |
| 2025-09-07 | 0.584246 |
| 2025-09-08 | 0.583783 |
| 2025-09-09 | 0.583667 |
| 2025-09-10 | 0.583694 |
| 2025-09-11 | 0.583675 |
| 2025-09-13 | 0.584079 |
| 2025-09-14 | 0.583974 |
| 2025-09-15 | 0.583747 |
| 2025-09-16 | 0.583819 |
| 2025-09-17 | 0.583795 |
| 2025-09-18 | 0.583471 |
| 2025-09-19 | 0.583725 |
| 2025-09-20 | 0.583584 |
| 2025-09-21 | 0.584098 |
| 2025-09-22 | 0.583851 |
| 2025-09-23 | 0.583583 |
| 2025-09-24 | 0.583606 |
| 2025-09-25 | 0.583863 |
| 2025-09-26 | 0.583868 |
| 2025-09-27 | 0.583636 |
| 2025-09-28 | 0.584084 |
| 2025-09-29 | 0.583659 |
| 2025-09-30 | 0.58364 |
| 2025-10-01 | 0.584086 |
| 2025-10-02 | 0.583857 |
| 2025-10-03 | 0.583732 |
| 2025-10-04 | 0.584083 |
| 2025-10-05 | 0.584197 |
| 2025-10-06 | 0.583688 |
| 2025-10-07 | 0.583623 |
| 2025-10-08 | 0.583763 |
| 2025-10-09 | 0.583873 |
| 2025-10-10 | 0.584012 |
| 2025-10-11 | 0.583724 |
| 2025-10-12 | 0.584201 |
| 2025-10-13 | 0.583641 |
| 2025-10-14 | 0.58349 |
| 2025-10-15 | 0.583862 |
| 2025-10-16 | 0.583659 |
| 2025-10-17 | 0.583817 |
| 2025-10-18 | 0.583549 |
| 2025-10-19 | 0.584139 |
| 2025-10-20 | 0.583879 |
| 2025-10-21 | 0.584025 |
| 2025-10-22 | 0.584339 |
| 2025-10-23 | 0.584071 |
| 2025-10-24 | 0.583909 |
| 2025-10-25 | 3452.214285 |
| 2025-10-26 | 3468.978244 |
| 2025-10-27 | 3738.258898 |
| 2025-10-28 | 3541.52828 |
| 2025-10-29 | 3354.191794 |
| 2025-10-30 | 3354.870484 |
| 2025-10-31 | 3034.250029 |
| 2025-11-01 | 3026.699224 |
| 2025-11-02 | 2992.808217 |
| 2025-11-03 | 2902.755343 |
| 2025-11-04 | 2625.811522 |
| 2025-11-05 | 2556.759034 |
| 2025-11-06 | 2548.651611 |
| 2025-11-07 | 2555.5706 |
| 2025-11-08 | 2657.424501 |
| 2025-11-09 | 2843.682156 |
| 2025-11-10 | 2849.309802 |
| 2025-11-11 | 2787.774054 |
| 2025-11-12 | 2617.665378 |
| 2025-11-13 | 2677.555182 |
| 2025-11-14 | 2538.661515 |
| 2025-11-15 | 2511.08861 |
| 2025-11-16 | 0.587585 |
| 2025-11-17 | 0.587349 |
| 2025-11-18 | 0.586078 |
| 2025-11-19 | 0.587981 |
| 2025-11-20 | 0.588019 |
| 2025-11-21 | 0.588902 |
| 2025-11-22 | 0.588648 |
| 2025-11-23 | 0.588643 |
| 2025-11-24 | 0.589 |
| 2025-11-25 | 0.588477 |
| 2025-11-26 | 0.589402 |
| 2025-11-27 | 0.589395 |
| 2025-11-28 | 0.589011 |
| 2025-11-29 | 0.590764 |
| 2025-11-30 | 0.590732 |
| 2025-12-01 | 0.590007 |
| 2025-12-02 | 0.590083 |
| 2025-12-03 | 0.591399 |
| 2025-12-04 | 0.59124 |
| 2025-12-05 | 0.592049 |
| 2025-12-06 | 0.592374 |
| 2025-12-07 | 0.591654 |
| 2025-12-08 | 0.59202 |
| 2025-12-09 | 0.591882 |
| 2025-12-11 | 0.591831 |
| 2025-12-12 | 0.591738 |
| 2025-12-13 | 0.592274 |
| 2025-12-14 | 0.592299 |
| 2025-12-15 | 0.591866 |
| 2025-12-16 | 0.592071 |
| 2025-12-17 | 0.591923 |
| 2025-12-18 | 0.591819 |
| 2025-12-19 | 0.591164 |
| 2025-12-20 | 0.591063 |
| 2025-12-21 | 0.591569 |
| 2025-12-22 | 0.59106 |
| 2025-12-23 | 0.591043 |
| 2025-12-24 | 0.590225 |
| 2025-12-25 | 0.590382 |
| 2025-12-26 | 0.590259 |
| 2025-12-27 | 0.590552 |
| 2025-12-28 | 0.590532 |
| 2025-12-29 | 0.590189 |
| 2025-12-30 | 0.589812 |
| 2025-12-31 | 0.58986 |
| 2026-01-01 | 0.589589 |
| 2026-01-02 | 0.589916 |
| 2026-01-03 | 0.589975 |
| 2026-01-04 | 0.590402 |
| 2026-01-05 | 0.590015 |
| 2026-01-06 | 0.589857 |
| 2026-01-07 | 0.589621 |
| 2026-01-08 | 0.592154 |
| 2026-01-09 | 0.589715 |
| 2026-01-10 | 0.589927 |
| 2026-01-11 | 0.590167 |
| 2026-01-12 | 0.589678 |
| 2026-01-13 | 0.589806 |
| 2026-01-14 | 0.589309 |
| 2026-01-15 | 0.589233 |
| 2026-01-16 | 0.589456 |
| 2026-01-17 | 0.589252 |
| 2026-01-18 | 0.589466 |
| 2026-01-19 | 0.588905 |
| 2026-01-20 | 0.589244 |
| 2026-01-21 | 0.588891 |
| 2026-01-22 | 0.588997 |
| 2026-01-23 | 0.58746 |
| 2026-01-24 | 0.588975 |
| 2026-01-25 | 0.589113 |
| 2026-01-26 | 0.588564 |
| 2026-01-27 | 0.588806 |
| 2026-01-28 | 0.588351 |
| 2026-01-29 | 0.588439 |
| 2026-01-30 | 0.588752 |
| 2026-01-31 | 0.588901 |
| 2026-02-01 | 0.588605 |
| 2026-02-02 | 0.588472 |
| 2026-02-03 | 0.588433 |
| 2026-02-04 | 0.58853 |
| 2026-02-05 | 0.58853 |
| 2026-02-06 | 0.588284 |
| 2026-02-07 | 0.588548 |
| 2026-02-08 | 0.588555 |
| 2026-02-09 | 0.588218 |
| 2026-02-10 | 0.588143 |
| 2026-02-11 | 0.588165 |
| 2026-02-12 | 0.588524 |
| 2026-02-13 | 0.5881 |
| 2026-02-14 | 0.588069 |
| 2026-02-15 | 0.588728 |
| 2026-02-16 | 0.588213 |
| 2026-02-17 | 0.58797 |
| 2026-02-18 | 0.588208 |
| 2026-02-19 | 0.588275 |
| 2026-02-20 | 0.588503 |
| 2026-02-21 | 0.588039 |
| 2026-02-22 | 0.588944 |
| 2026-02-23 | 0.588258 |
| 2026-02-24 | 0.588265 |
| 2026-02-25 | 0.588089 |
| 2026-02-26 | 0.588132 |
| 2026-02-27 | 0.588326 |
| 2026-02-28 | 0.588885 |
| 2026-03-01 | 0.588925 |
| 2026-03-02 | 0.588301 |
| 2026-03-03 | 0.588252 |
| 2026-03-04 | 0.588228 |
| 2026-03-05 | 0.585882 |
| 2026-03-06 | 0.588092 |
| 2026-03-07 | 0.588326 |
| 2026-03-08 | 0.588801 |
| 2026-03-09 | 0.588248 |
| 2026-03-10 | 0.588431 |
| 2026-03-11 | 0.588274 |
| 2026-03-12 | 0.588483 |
| 2026-03-13 | 0.587953 |
| 2026-03-14 | 0.588285 |
| 2026-03-15 | 0.588321 |
| 2026-03-16 | 0.588417 |
| 2026-03-17 | 0.588046 |
| 2026-03-18 | 0.588403 |
| 2026-03-19 | 0.588369 |
| 2026-03-20 | 0.58804 |
| 2026-03-21 | 0.588664 |
| 2026-03-22 | 0.588574 |
| 2026-03-23 | 0.588069 |
| 2026-03-24 | 0.588518 |
| 2026-03-25 | 0.588218 |
| 2026-03-26 | 0.585873 |
| 2026-03-27 | 0.588488 |
| 2026-03-28 | 0.587303 |
| 2026-03-29 | 0.588119 |
| 2026-03-30 | 0.587781 |
| 2026-03-31 | 0.588021 |
| 2026-04-01 | 0.587649 |
| 2026-04-02 | 0.58775 |
| 2026-04-03 | 0.587536 |
| 2026-04-04 | 0.587556 |
| 2026-04-05 | 0.587923 |
| 2026-04-06 | 0.58759 |
| 2026-04-07 | 0.587716 |
| 2026-04-08 | 0.587679 |
| 2026-04-09 | 0.587359 |
| 2026-04-10 | 0.587353 |
| 2026-04-11 | 0.584228 |
| 2026-04-12 | 0.586794 |
| 2026-04-13 | 0.587689 |
| 2026-04-14 | 0.587752 |
| 2026-04-15 | 0.587308 |
| 2026-04-16 | 0.587233 |
| 2026-04-17 | 0.58481 |
| 2026-04-18 | 0.587382 |
| 2026-04-19 | 0.587332 |
| 2026-04-20 | 0.587401 |
| 2026-04-21 | 0.587523 |
| 2026-04-22 | 0.587033 |
| 2026-04-23 | 0.586697 |
| 2026-04-24 | 0.586713 |
| 2026-04-25 | 0.586482 |
| 2026-04-26 | 0.584642 |
| 2026-04-27 | 0.587085 |
| 2026-04-28 | 0.587144 |
| 2026-04-29 | 0.583901 |
| 2026-04-30 | 0.586743 |
| 2026-05-01 | 0.586814 |
| 2026-05-02 | 0.586531 |
| 2026-05-03 | 0.586617 |
| 2026-05-04 | 0.586873 |
| 2026-05-05 | 0.587108 |
| 2026-05-06 | 0.586785 |
| 2026-05-07 | 0.58657 |
| 2026-05-08 | 0.586465 |
| 2026-05-09 | 0.586662 |
| 2026-05-10 | 0.586319 |
| 2026-05-11 | 0.587094 |
| 2026-05-12 | 0.586567 |
| 2026-05-14 | 0.586674 |
| 2026-05-15 | 0.586567 |
| 2026-05-16 | 0.586969 |
| 2026-05-17 | 0.586804 |
| 2026-05-18 | 0.586814 |
| 2026-05-19 | 0.586647 |
| 2026-05-20 | 0.587028 |
| 2026-05-21 | 0.586829 |
| 2026-05-23 | 0.586959 |
| 2026-05-24 | 0.586936 |
| 2026-05-25 | 0.586466 |
| 2026-05-26 | 0.586734 |
| 2026-05-27 | 0.586649 |
| 2026-05-28 | 0.586534 |
| 2026-05-29 | 0.586741 |
| 2026-05-30 | 0.587059 |
| 2026-05-31 | 0.587053 |
| 2026-06-01 | 0.586938 |
| 2026-06-02 | 0.586608 |
| 2026-06-03 | 0.586658 |
| 2026-06-04 | 0.586678 |
| 2026-06-05 | 0.586665 |
| 2026-06-06 | 0.586602 |
| 2026-06-09 | 0.586612 |
| 2026-06-10 | 0.586581 |
| 2026-06-11 | 0.586562 |
| 2026-06-12 | 0.586954 |
| 2026-06-13 | 0.586372 |
| 2026-06-14 | 0.586841 |
| 2026-06-15 | 0.586691 |
| 2026-06-16 | 0.586161 |
| 2026-06-17 | 0.586679 |
| 2026-06-18 | 0.5867 |
| 2026-06-19 | 0.586762 |
| 2026-06-20 | 0.586806 |
| 2026-06-21 | 0.586931 |
| 2026-06-22 | 0.586909 |
| 2026-06-23 | 0.586891 |
| 2026-06-24 | 0.58574 |
| 2026-06-25 | 0.586414 |
| 2026-06-26 | 0.585771 |
| 2026-06-27 | 0.586972 |
| 2026-06-28 | 0.586615 |
| 2026-06-29 | 0.585995 |
| 2026-06-30 | 0.586286 |
| 2026-07-01 | 0.586105 |
| 2026-07-02 | 0.586034 |
| 2026-07-03 | 0.585938 |
| 2026-07-04 | 0.586819 |
| 2026-07-05 | 0.586138 |
| 2026-07-06 | 0.585844 |
| 2026-07-07 | 0.586138 |
| 2026-07-08 | 0.585863 |
| 2026-07-09 | 0.585601 |
| 2026-07-10 | 0.585726 |
| 2026-07-11 | 0.585617 |
| 2026-07-12 | 0.585778 |
| 2026-07-13 | 0.585502 |
| 2026-07-14 | 0.585528 |
| 2026-07-15 | 0.585284 |
| 2026-07-16 | 0.585338 |
| 2026-07-17 | 0.585596 |
| 2026-07-18 | 0.584855 |
| 2026-07-19 | 0.585745 |
| 2026-07-20 | 0.585269 |
| 2026-07-21 | 0.585386 |
| 2026-07-22 | 0.584991 |
| 2026-07-23 | 0.584974 |
| 2026-07-24 | 0.584479 |
| 2026-07-25 | 0.584452 |
| 2026-07-26 | 0.584619 |
| 2026-07-27 | 0.584063 |
| 2026-07-28 | 0.583973 |
| 2026-07-29 | 0.583884 |
| 2026-07-30 | 0.58498 |
| 2026-07-31 | 0.583838 |
| 2026-08-01 | 0.583759 |
| 2026-08-02 | 0.584203 |
| 2026-08-03 | 0.583672 |
| 2026-08-04 | 0.583576 |
| 2026-08-05 | 0.583745 |
| 2026-08-06 | 0.583558 |
| 2026-08-07 | 0.583582 |
| 2026-08-08 | 0.583586 |
| 2026-08-09 | 0.584139 |
| 2026-08-10 | 0.583649 |
| 2026-08-11 | 0.583968 |
| 2026-08-12 | 0.583617 |
| 2026-08-13 | 0.583539 |
| 2026-08-14 | 0.58368 |
| 2026-08-15 | 0.583961 |
| 2026-08-16 | 0.583878 |
| 2026-08-17 | 0.583643 |
| 2026-08-18 | 0.583641 |
| 2026-08-20 | 0.583645 |
| 2026-08-21 | 0.583456 |
| 2026-08-22 | 0.583503 |
| 2026-08-23 | 0.584052 |
| 2026-08-24 | 0.583578 |
| 2026-08-25 | 0.583311 |
| 2026-08-26 | 0.583543 |
| 2026-08-27 | 0.583615 |
| 2026-08-28 | 0.58324 |
| 2026-08-29 | 0.583665 |
| 2026-08-30 | 0.583964 |
| 2026-08-31 | 0.583893 |
| 2026-09-01 | 0.583672 |
| 2026-09-02 | 0.583544 |
| 2026-09-03 | 0.58401 |
| 2026-09-04 | 0.583357 |
| 2026-09-05 | 0.584319 |
| 2026-09-06 | 0.583875 |
| 2026-09-07 | 0.583482 |
| 2026-09-08 | 0.583563 |
| 2026-09-09 | 0.583578 |
| 2026-09-10 | 0.583964 |
| 2026-09-11 | 0.583484 |
| 2026-09-12 | 0.583583 |
| 2026-09-13 | 0.583804 |
| 2026-09-14 | 0.583543 |
| 2026-09-15 | 0.583826 |
| 2026-09-16 | 0.583473 |
| 2026-09-17 | 0.583706 |
| 2026-09-18 | 0.583369 |
| 2026-09-19 | 0.58353 |
| 2026-09-20 | 0.583921 |
| 2026-09-21 | 0.583245 |
| 2026-09-22 | 0.58358 |
| 2026-09-23 | 0.583577 |
| 2026-09-24 | 0.583263 |
| 2026-09-25 | 0.583582 |
| 2026-09-26 | 0.583664 |
| 2026-09-27 | 0.583885 |
| 2026-09-28 | 0.5835 |
| 2026-09-30 | 0.58346 |
| 2026-10-02 | 0.58351 |
| 2026-10-03 | 0.584026 |
| 2026-10-05 | 0.583365 |
| 2026-10-06 | 0.584028 |
| 2026-10-07 | 0.583785 |
| 2026-10-08 | 0.583645 |
| 2026-10-09 | 0.58408 |
| 2026-10-10 | 0.584449 |
| 2026-10-11 | 0.584023 |
| 2026-10-12 | 0.583513 |
| 2026-10-13 | 0.583766 |
| 2026-10-14 | 0.583704 |
| 2026-10-15 | 0.583494 |
| 2026-10-16 | 0.583583 |
High
3738.26
Low
0.58324
Average
101.9300
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/MMK API questions
How do I get the MNT/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/MMK rate in rates.MMK.
How far back does MNT/MMK historical data go?
Daily MNT/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.