MNT to MKD exchange rate API
Tugrik to Denar · quoted 2026-10-16
0.01527
▼ +7.89% over 2Y
1 MNT = 0.01527 MKD · 1 MKD = 65.4707 MNT · Get this rate via the API
1 MNT buys 0.01527 MKD as of 2026-10-16, so 1 MKD buys 65.4707 MNT. Over the last 2 years, MNT/MKD traded between 0.01440 and 94.3445, averaged 2.6017 and fell 7.89%. The API holds daily MNT/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-16 | 0.016583 |
| 2024-10-17 | 0.016704 |
| 2024-10-18 | 0.016674 |
| 2024-10-19 | 0.01666 |
| 2024-10-20 | 0.016634 |
| 2024-10-21 | 0.016614 |
| 2024-10-22 | 0.016688 |
| 2024-10-23 | 0.01672 |
| 2024-10-24 | 0.01674 |
| 2024-10-25 | 0.016729 |
| 2024-10-26 | 0.016705 |
| 2024-10-27 | 0.016659 |
| 2024-10-28 | 0.01673 |
| 2024-10-29 | 0.016649 |
| 2024-10-30 | 0.016684 |
| 2024-10-31 | 0.016598 |
| 2024-11-01 | 0.016591 |
| 2024-11-02 | 0.01656 |
| 2024-11-03 | 0.016663 |
| 2024-11-04 | 0.016556 |
| 2024-11-05 | 0.01653 |
| 2024-11-06 | 0.016493 |
| 2024-11-07 | 0.016838 |
| 2024-11-08 | 0.01668 |
| 2024-11-09 | 0.01678 |
| 2024-11-10 | 0.016807 |
| 2024-11-11 | 0.01677 |
| 2024-11-12 | 0.016883 |
| 2024-11-13 | 0.016886 |
| 2024-11-14 | 0.01703 |
| 2024-11-15 | 0.017127 |
| 2024-11-16 | 0.017096 |
| 2024-11-17 | 0.017147 |
| 2024-11-18 | 0.017073 |
| 2024-11-19 | 0.016962 |
| 2024-11-20 | 0.017004 |
| 2024-11-21 | 0.017026 |
| 2024-11-22 | 0.017139 |
| 2024-11-23 | 0.017263 |
| 2024-11-24 | 0.01704 |
| 2024-11-25 | 0.017209 |
| 2024-11-26 | 0.017094 |
| 2024-11-27 | 0.017177 |
| 2024-11-28 | 0.017042 |
| 2024-11-29 | 0.017039 |
| 2024-11-30 | 0.017013 |
| 2024-12-01 | 0.016997 |
| 2024-12-02 | 0.016941 |
| 2024-12-03 | 0.01706 |
| 2024-12-04 | 0.017042 |
| 2024-12-05 | 0.017038 |
| 2024-12-06 | 0.016925 |
| 2024-12-07 | 0.016993 |
| 2024-12-08 | 0.016951 |
| 2024-12-09 | 0.01694 |
| 2024-12-10 | 0.016973 |
| 2024-12-11 | 0.017029 |
| 2024-12-12 | 0.017071 |
| 2024-12-13 | 0.017107 |
| 2024-12-14 | 0.017128 |
| 2024-12-15 | 0.017142 |
| 2024-12-16 | 0.017041 |
| 2024-12-17 | 0.017037 |
| 2024-12-18 | 0.01707 |
| 2024-12-19 | 0.017083 |
| 2024-12-20 | 0.017282 |
| 2024-12-21 | 0.017233 |
| 2024-12-22 | 0.017278 |
| 2024-12-23 | 0.01717 |
| 2024-12-24 | 0.017219 |
| 2024-12-25 | 0.017235 |
| 2024-12-26 | 0.01722 |
| 2024-12-27 | 0.01722 |
| 2024-12-28 | 0.017239 |
| 2024-12-29 | 0.017197 |
| 2024-12-30 | 0.017177 |
| 2024-12-31 | 0.017219 |
| 2025-01-01 | 0.017219 |
| 2025-01-02 | 0.017215 |
| 2025-01-03 | 0.017453 |
| 2025-01-04 | 0.017444 |
| 2025-01-05 | 0.017376 |
| 2025-01-06 | 0.017387 |
| 2025-01-07 | 0.017243 |
| 2025-01-08 | 0.017317 |
| 2025-01-09 | 0.017398 |
| 2025-01-10 | 0.017399 |
| 2025-01-11 | 0.01753 |
| 2025-01-12 | 0.017395 |
| 2025-01-13 | 0.017464 |
| 2025-01-14 | 0.01752 |
| 2025-01-15 | 0.017426 |
| 2025-01-16 | 0.017431 |
| 2025-01-17 | 0.017412 |
| 2025-01-18 | 0.017427 |
| 2025-01-19 | 0.017396 |
| 2025-01-20 | 0.017373 |
| 2025-01-21 | 0.017258 |
| 2025-01-22 | 0.017172 |
| 2025-01-23 | 0.017188 |
| 2025-01-24 | 0.017152 |
| 2025-01-25 | 0.017008 |
| 2025-01-26 | 0.017002 |
| 2025-01-27 | 0.016996 |
| 2025-01-28 | 0.017028 |
| 2025-01-29 | 0.017102 |
| 2025-01-30 | 0.017112 |
| 2025-01-31 | 0.01717 |
| 2025-02-01 | 0.017199 |
| 2025-02-02 | 0.017175 |
| 2025-02-03 | 0.017216 |
| 2025-02-04 | 0.017255 |
| 2025-02-05 | 0.017158 |
| 2025-02-06 | 0.017091 |
| 2025-02-07 | 0.01713 |
| 2025-02-08 | 0.017186 |
| 2025-02-09 | 0.017112 |
| 2025-02-10 | 0.017236 |
| 2025-02-11 | 0.017254 |
| 2025-02-12 | 0.017178 |
| 2025-02-13 | 0.017112 |
| 2025-02-14 | 0.016992 |
| 2025-02-15 | 0.01693 |
| 2025-02-16 | 0.016895 |
| 2025-02-17 | 0.016901 |
| 2025-02-18 | 0.016958 |
| 2025-02-19 | 0.017009 |
| 2025-02-20 | 0.017042 |
| 2025-02-21 | 0.01691 |
| 2025-02-22 | 0.016982 |
| 2025-02-23 | 0.016932 |
| 2025-02-24 | 0.016964 |
| 2025-02-25 | 0.016956 |
| 2025-02-26 | 46.734792 |
| 2025-02-27 | 0.016917 |
| 2025-02-28 | 0.017051 |
| 2025-03-01 | 0.017088 |
| 2025-03-02 | 0.016995 |
| 2025-03-03 | 0.017083 |
| 2025-03-04 | 0.016904 |
| 2025-03-05 | 0.016741 |
| 2025-03-06 | 0.016423 |
| 2025-03-07 | 0.016424 |
| 2025-03-08 | 0.016329 |
| 2025-03-09 | 40.231636 |
| 2025-03-10 | 0.016344 |
| 2025-03-11 | 0.016358 |
| 2025-03-12 | 0.016236 |
| 2025-03-13 | 0.016274 |
| 2025-03-14 | 0.016329 |
| 2025-03-15 | 0.01628 |
| 2025-03-16 | 44.714678 |
| 2025-03-17 | 0.016242 |
| 2025-03-18 | 0.016218 |
| 2025-03-19 | 0.016176 |
| 2025-03-20 | 0.016229 |
| 2025-03-21 | 0.016292 |
| 2025-03-22 | 0.016333 |
| 2025-03-23 | 44.666195 |
| 2025-03-25 | 0.016361 |
| 2025-03-26 | 0.016368 |
| 2025-03-27 | 0.016432 |
| 2025-03-28 | 0.016329 |
| 2025-03-29 | 0.016258 |
| 2025-03-30 | 0.016234 |
| 2025-03-31 | 44.777625 |
| 2025-04-01 | 0.016342 |
| 2025-04-02 | 0.016332 |
| 2025-04-03 | 0.016221 |
| 2025-04-04 | 0.015894 |
| 2025-04-05 | 0.01597 |
| 2025-04-06 | 0.015988 |
| 2025-04-07 | 0.015992 |
| 2025-04-08 | 0.01602 |
| 2025-04-09 | 0.015984 |
| 2025-04-10 | 0.015945 |
| 2025-04-11 | 0.015762 |
| 2025-04-12 | 0.015346 |
| 2025-04-13 | 0.015339 |
| 2025-04-14 | 0.015343 |
| 2025-04-15 | 0.015327 |
| 2025-04-16 | 0.015375 |
| 2025-04-17 | 0.015253 |
| 2025-04-18 | 0.015303 |
| 2025-04-19 | 0.015188 |
| 2025-04-20 | 0.01517 |
| 2025-04-21 | 0.01527 |
| 2025-04-22 | 0.015307 |
| 2025-04-23 | 0.015245 |
| 2025-04-24 | 0.015321 |
| 2025-04-25 | 0.01529 |
| 2025-04-26 | 0.015144 |
| 2025-04-27 | 0.015164 |
| 2025-04-28 | 0.015151 |
| 2025-04-29 | 0.015105 |
| 2025-04-30 | 0.01512 |
| 2025-05-01 | 0.015192 |
| 2025-05-02 | 0.015195 |
| 2025-05-03 | 0.015226 |
| 2025-05-04 | 0.015117 |
| 2025-05-05 | 0.01523 |
| 2025-05-06 | 0.01524 |
| 2025-05-08 | 0.015216 |
| 2025-05-09 | 0.015335 |
| 2025-05-10 | 0.015293 |
| 2025-05-11 | 0.0153 |
| 2025-05-12 | 0.015283 |
| 2025-05-13 | 0.015518 |
| 2025-05-14 | 0.015384 |
| 2025-05-15 | 0.015395 |
| 2025-05-17 | 0.015439 |
| 2025-05-18 | 0.015356 |
| 2025-05-19 | 0.015375 |
| 2025-05-20 | 0.015317 |
| 2025-05-21 | 0.015248 |
| 2025-05-22 | 0.015178 |
| 2025-05-23 | 0.015222 |
| 2025-05-24 | 0.015155 |
| 2025-05-25 | 0.015188 |
| 2025-05-26 | 0.015108 |
| 2025-05-27 | 0.015106 |
| 2025-05-28 | 0.015153 |
| 2025-05-29 | 0.015304 |
| 2025-05-30 | 0.015132 |
| 2025-05-31 | 0.01516 |
| 2025-06-01 | 0.015165 |
| 2025-06-02 | 0.015147 |
| 2025-06-03 | 0.015045 |
| 2025-06-04 | 0.015114 |
| 2025-06-05 | 0.015062 |
| 2025-06-06 | 0.015019 |
| 2025-06-07 | 0.015067 |
| 2025-06-08 | 0.015012 |
| 2025-06-09 | 0.015074 |
| 2025-06-10 | 0.01507 |
| 2025-06-11 | 0.01508 |
| 2025-06-12 | 0.014967 |
| 2025-06-13 | 0.014876 |
| 2025-06-14 | 0.014871 |
| 2025-06-15 | 0.014884 |
| 2025-06-16 | 0.014899 |
| 2025-06-17 | 0.014875 |
| 2025-06-18 | 0.014948 |
| 2025-06-19 | 0.014978 |
| 2025-06-20 | 0.014895 |
| 2025-06-21 | 0.014899 |
| 2025-06-22 | 0.014895 |
| 2025-06-23 | 0.014898 |
| 2025-06-24 | 0.014826 |
| 2025-06-25 | 0.014775 |
| 2025-06-26 | 0.014717 |
| 2025-06-27 | 0.014676 |
| 2025-06-28 | 0.014655 |
| 2025-06-29 | 0.014629 |
| 2025-06-30 | 0.014648 |
| 2025-07-01 | 0.014577 |
| 2025-07-02 | 0.014553 |
| 2025-07-03 | 0.01454 |
| 2025-07-04 | 0.014592 |
| 2025-07-05 | 0.014572 |
| 2025-07-06 | 0.014569 |
| 2025-07-07 | 0.014573 |
| 2025-07-08 | 0.014606 |
| 2025-07-09 | 0.014633 |
| 2025-07-10 | 0.014622 |
| 2025-07-11 | 0.01469 |
| 2025-07-12 | 0.014682 |
| 2025-07-13 | 0.01467 |
| 2025-07-14 | 0.014667 |
| 2025-07-15 | 0.014696 |
| 2025-07-16 | 0.014793 |
| 2025-07-17 | 0.014783 |
| 2025-07-18 | 0.014776 |
| 2025-07-19 | 0.014757 |
| 2025-07-20 | 0.014729 |
| 2025-07-21 | 0.014766 |
| 2025-07-22 | 0.014712 |
| 2025-07-23 | 0.014648 |
| 2025-07-24 | 0.014605 |
| 2025-07-25 | 0.014602 |
| 2025-07-26 | 0.014607 |
| 2025-07-27 | 0.014691 |
| 2025-07-28 | 0.014592 |
| 2025-07-29 | 0.014659 |
| 2025-07-30 | 0.01479 |
| 2025-07-31 | 0.014659 |
| 2025-08-01 | 0.014825 |
| 2025-08-02 | 0.015008 |
| 2025-08-03 | 0.014677 |
| 2025-08-04 | 0.014816 |
| 2025-08-05 | 0.014802 |
| 2025-08-06 | 0.014815 |
| 2025-08-07 | 0.014737 |
| 2025-08-08 | 0.014718 |
| 2025-08-09 | 0.014695 |
| 2025-08-10 | 0.014707 |
| 2025-08-11 | 0.014692 |
| 2025-08-12 | 0.014728 |
| 2025-08-13 | 0.014727 |
| 2025-08-14 | 0.014677 |
| 2025-08-15 | 0.014663 |
| 2025-08-16 | 0.014646 |
| 2025-08-17 | 0.014629 |
| 2025-08-18 | 0.014615 |
| 2025-08-19 | 0.014674 |
| 2025-08-20 | 0.014677 |
| 2025-08-21 | 0.014667 |
| 2025-08-22 | 0.014718 |
| 2025-08-23 | 0.014746 |
| 2025-08-24 | 0.014698 |
| 2025-08-25 | 0.01463 |
| 2025-08-26 | 0.014698 |
| 2025-08-27 | 0.014695 |
| 2025-08-28 | 0.014705 |
| 2025-08-29 | 0.014683 |
| 2025-08-30 | 0.014674 |
| 2025-08-31 | 0.014698 |
| 2025-09-01 | 0.014636 |
| 2025-09-02 | 0.014619 |
| 2025-09-03 | 0.014663 |
| 2025-09-04 | 0.014663 |
| 2025-09-05 | 0.014683 |
| 2025-09-06 | 0.014659 |
| 2025-09-07 | 0.014637 |
| 2025-09-08 | 0.014605 |
| 2025-09-09 | 0.014564 |
| 2025-09-10 | 0.0146 |
| 2025-09-11 | 0.014614 |
| 2025-09-13 | 0.014603 |
| 2025-09-14 | 0.014592 |
| 2025-09-15 | 0.014587 |
| 2025-09-16 | 0.014559 |
| 2025-09-17 | 0.014473 |
| 2025-09-18 | 0.014467 |
| 2025-09-19 | 0.01446 |
| 2025-09-20 | 0.014517 |
| 2025-09-21 | 0.014528 |
| 2025-09-22 | 0.014545 |
| 2025-09-23 | 0.01449 |
| 2025-09-24 | 0.014495 |
| 2025-09-25 | 0.014562 |
| 2025-09-26 | 0.014634 |
| 2025-09-27 | 0.014625 |
| 2025-09-28 | 0.014639 |
| 2025-09-29 | 0.014604 |
| 2025-09-30 | 0.014602 |
| 2025-10-01 | 0.014605 |
| 2025-10-02 | 0.014603 |
| 2025-10-03 | 0.014613 |
| 2025-10-04 | 0.014595 |
| 2025-10-05 | 0.014594 |
| 2025-10-06 | 0.01462 |
| 2025-10-07 | 0.014624 |
| 2025-10-08 | 0.014702 |
| 2025-10-09 | 0.014725 |
| 2025-10-10 | 0.014814 |
| 2025-10-11 | 0.014747 |
| 2025-10-12 | 0.014756 |
| 2025-10-13 | 0.014746 |
| 2025-10-14 | 0.014801 |
| 2025-10-15 | 0.014754 |
| 2025-10-16 | 0.014692 |
| 2025-10-17 | 0.014639 |
| 2025-10-18 | 0.014682 |
| 2025-10-19 | 0.014691 |
| 2025-10-20 | 0.014689 |
| 2025-10-21 | 0.014708 |
| 2025-10-22 | 0.014773 |
| 2025-10-23 | 0.014771 |
| 2025-10-24 | 0.014753 |
| 2025-10-25 | 87.102263 |
| 2025-10-26 | 87.557245 |
| 2025-10-27 | 94.344497 |
| 2025-10-28 | 89.169516 |
| 2025-10-29 | 84.472144 |
| 2025-10-30 | 84.824105 |
| 2025-10-31 | 76.813132 |
| 2025-11-01 | 76.920162 |
| 2025-11-02 | 75.71327 |
| 2025-11-03 | 73.733574 |
| 2025-11-04 | 66.76989 |
| 2025-11-05 | 65.189938 |
| 2025-11-06 | 64.978157 |
| 2025-11-07 | 64.965923 |
| 2025-11-08 | 67.469781 |
| 2025-11-09 | 72.098324 |
| 2025-11-10 | 72.092456 |
| 2025-11-11 | 70.652898 |
| 2025-11-12 | 66.260151 |
| 2025-11-13 | 67.744615 |
| 2025-11-14 | 64.0564 |
| 2025-11-15 | 63.359521 |
| 2025-11-16 | 0.014813 |
| 2025-11-17 | 0.014816 |
| 2025-11-18 | 0.014814 |
| 2025-11-19 | 0.014868 |
| 2025-11-20 | 0.01494 |
| 2025-11-21 | 0.014969 |
| 2025-11-22 | 0.014975 |
| 2025-11-23 | 0.014971 |
| 2025-11-24 | 0.01499 |
| 2025-11-25 | 0.014965 |
| 2025-11-26 | 0.014941 |
| 2025-11-27 | 0.014914 |
| 2025-11-28 | 0.014896 |
| 2025-11-29 | 0.014935 |
| 2025-11-30 | 0.014928 |
| 2025-12-01 | 0.014894 |
| 2025-12-02 | 0.014915 |
| 2025-12-03 | 0.014941 |
| 2025-12-04 | 0.014895 |
| 2025-12-05 | 0.014918 |
| 2025-12-06 | 0.014924 |
| 2025-12-07 | 0.014894 |
| 2025-12-08 | 0.014911 |
| 2025-12-09 | 0.014928 |
| 2025-12-11 | 0.014836 |
| 2025-12-12 | 0.014783 |
| 2025-12-13 | 0.014781 |
| 2025-12-14 | 0.01478 |
| 2025-12-15 | 0.014773 |
| 2025-12-16 | 0.014765 |
| 2025-12-17 | 0.014767 |
| 2025-12-18 | 0.014771 |
| 2025-12-19 | 0.014775 |
| 2025-12-20 | 0.014789 |
| 2025-12-21 | 0.014785 |
| 2025-12-22 | 0.014782 |
| 2025-12-23 | 0.014716 |
| 2025-12-24 | 0.014662 |
| 2025-12-25 | 0.01469 |
| 2025-12-26 | 0.014682 |
| 2025-12-27 | 0.014696 |
| 2025-12-28 | 0.014685 |
| 2025-12-29 | 0.014678 |
| 2025-12-30 | 0.014682 |
| 2025-12-31 | 0.014716 |
| 2026-01-01 | 0.014729 |
| 2026-01-02 | 0.014719 |
| 2026-01-03 | 0.014746 |
| 2026-01-04 | 0.01475 |
| 2026-01-05 | 0.014778 |
| 2026-01-06 | 0.014747 |
| 2026-01-07 | 0.014781 |
| 2026-01-08 | 0.014866 |
| 2026-01-09 | 0.014835 |
| 2026-01-10 | 0.014861 |
| 2026-01-11 | 0.014853 |
| 2026-01-12 | 0.014834 |
| 2026-01-13 | 0.014824 |
| 2026-01-14 | 0.01483 |
| 2026-01-15 | 0.014833 |
| 2026-01-16 | 0.014873 |
| 2026-01-17 | 0.014885 |
| 2026-01-18 | 0.014875 |
| 2026-01-19 | 0.014848 |
| 2026-01-20 | 0.014834 |
| 2026-01-21 | 0.014732 |
| 2026-01-22 | 0.014765 |
| 2026-01-23 | 0.014688 |
| 2026-01-24 | 0.014737 |
| 2026-01-25 | 0.014736 |
| 2026-01-26 | 0.014622 |
| 2026-01-27 | 0.014542 |
| 2026-01-28 | 0.014399 |
| 2026-01-29 | 0.014437 |
| 2026-01-30 | 0.014492 |
| 2026-01-31 | 0.014565 |
| 2026-02-01 | 0.014519 |
| 2026-02-02 | 0.014543 |
| 2026-02-03 | 0.014628 |
| 2026-02-04 | 0.014607 |
| 2026-02-05 | 0.014641 |
| 2026-02-06 | 0.014652 |
| 2026-02-07 | 0.014606 |
| 2026-02-08 | 0.014611 |
| 2026-02-09 | 0.014601 |
| 2026-02-10 | 0.014494 |
| 2026-02-11 | 0.014499 |
| 2026-02-12 | 0.014543 |
| 2026-02-13 | 0.014546 |
| 2026-02-14 | 0.01454 |
| 2026-02-15 | 0.014553 |
| 2026-02-16 | 0.014551 |
| 2026-02-17 | 0.014573 |
| 2026-02-18 | 0.014581 |
| 2026-02-19 | 0.014638 |
| 2026-02-20 | 0.014678 |
| 2026-02-21 | 0.014646 |
| 2026-02-22 | 0.014658 |
| 2026-02-23 | 0.014603 |
| 2026-02-24 | 0.014648 |
| 2026-02-25 | 0.014651 |
| 2026-02-26 | 0.014595 |
| 2026-02-27 | 0.014636 |
| 2026-02-28 | 0.014622 |
| 2026-03-01 | 0.014625 |
| 2026-03-02 | 0.014638 |
| 2026-03-03 | 0.014761 |
| 2026-03-04 | 0.014892 |
| 2026-03-05 | 0.014786 |
| 2026-03-06 | 0.014862 |
| 2026-03-07 | 0.014848 |
| 2026-03-08 | 0.014867 |
| 2026-03-09 | 0.014853 |
| 2026-03-10 | 0.014861 |
| 2026-03-11 | 0.014844 |
| 2026-03-12 | 0.014959 |
| 2026-03-13 | 0.014984 |
| 2026-03-14 | 0.015088 |
| 2026-03-15 | 0.015056 |
| 2026-03-16 | 0.015079 |
| 2026-03-17 | 0.015018 |
| 2026-03-18 | 0.014972 |
| 2026-03-19 | 0.015031 |
| 2026-03-20 | 0.01493 |
| 2026-03-21 | 0.014903 |
| 2026-03-22 | 0.014942 |
| 2026-03-23 | 0.014939 |
| 2026-03-24 | 0.014907 |
| 2026-03-25 | 0.014875 |
| 2026-03-26 | 0.014872 |
| 2026-03-27 | 0.014957 |
| 2026-03-28 | 0.014911 |
| 2026-03-29 | 0.014958 |
| 2026-03-30 | 0.014986 |
| 2026-03-31 | 0.015029 |
| 2026-04-01 | 0.014914 |
| 2026-04-02 | 0.01492 |
| 2026-04-03 | 0.014942 |
| 2026-04-04 | 0.014948 |
| 2026-04-05 | 0.014955 |
| 2026-04-06 | 0.014984 |
| 2026-04-07 | 0.014947 |
| 2026-04-08 | 0.014785 |
| 2026-04-09 | 0.014793 |
| 2026-04-10 | 0.014751 |
| 2026-04-11 | 0.014616 |
| 2026-04-12 | 0.01468 |
| 2026-04-13 | 0.014703 |
| 2026-04-14 | 0.014666 |
| 2026-04-15 | 0.014633 |
| 2026-04-16 | 0.014588 |
| 2026-04-17 | 0.014577 |
| 2026-04-18 | 0.014647 |
| 2026-04-19 | 0.014641 |
| 2026-04-20 | 0.014669 |
| 2026-04-21 | 0.014639 |
| 2026-04-22 | 0.014669 |
| 2026-04-23 | 0.014716 |
| 2026-04-24 | 0.01475 |
| 2026-04-25 | 0.014684 |
| 2026-04-26 | 0.014636 |
| 2026-04-27 | 0.014699 |
| 2026-04-28 | 0.014717 |
| 2026-04-29 | 0.014637 |
| 2026-04-30 | 0.014759 |
| 2026-05-01 | 0.014682 |
| 2026-05-02 | 0.014667 |
| 2026-05-03 | 0.014686 |
| 2026-05-04 | 0.014691 |
| 2026-05-05 | 0.014743 |
| 2026-05-06 | 0.014701 |
| 2026-05-07 | 0.01465 |
| 2026-05-08 | 0.014683 |
| 2026-05-09 | 0.0146 |
| 2026-05-10 | 0.014591 |
| 2026-05-11 | 0.014609 |
| 2026-05-12 | 0.014641 |
| 2026-05-14 | 0.014702 |
| 2026-05-15 | 0.014775 |
| 2026-05-16 | 0.01482 |
| 2026-05-17 | 0.014769 |
| 2026-05-18 | 0.014826 |
| 2026-05-19 | 0.01479 |
| 2026-05-20 | 0.014853 |
| 2026-05-21 | 0.014823 |
| 2026-05-23 | 0.014837 |
| 2026-05-24 | 0.014841 |
| 2026-05-25 | 0.014792 |
| 2026-05-26 | 0.014802 |
| 2026-05-27 | 0.014796 |
| 2026-05-28 | 0.014835 |
| 2026-05-29 | 0.014792 |
| 2026-05-30 | 0.014772 |
| 2026-05-31 | 0.014781 |
| 2026-06-01 | 0.014799 |
| 2026-06-02 | 0.014797 |
| 2026-06-03 | 0.014807 |
| 2026-06-04 | 0.014836 |
| 2026-06-05 | 0.014827 |
| 2026-06-06 | 0.014946 |
| 2026-06-09 | 0.014923 |
| 2026-06-10 | 0.014915 |
| 2026-06-11 | 0.014916 |
| 2026-06-12 | 0.014889 |
| 2026-06-13 | 0.014877 |
| 2026-06-14 | 0.014885 |
| 2026-06-15 | 0.014851 |
| 2026-06-16 | 0.014853 |
| 2026-06-17 | 0.014831 |
| 2026-06-18 | 0.014943 |
| 2026-06-19 | 0.01506 |
| 2026-06-20 | 0.015013 |
| 2026-06-21 | 0.015019 |
| 2026-06-22 | 0.015018 |
| 2026-06-23 | 0.015081 |
| 2026-06-24 | 0.015125 |
| 2026-06-25 | 0.015154 |
| 2026-06-26 | 0.01514 |
| 2026-06-27 | 0.015127 |
| 2026-06-28 | 0.015113 |
| 2026-06-29 | 0.015103 |
| 2026-06-30 | 0.015098 |
| 2026-07-01 | 0.015086 |
| 2026-07-02 | 0.015117 |
| 2026-07-03 | 0.01503 |
| 2026-07-04 | 0.015054 |
| 2026-07-05 | 0.015032 |
| 2026-07-06 | 0.015033 |
| 2026-07-07 | 0.015042 |
| 2026-07-08 | 0.015066 |
| 2026-07-09 | 0.015037 |
| 2026-07-10 | 0.015007 |
| 2026-07-11 | 0.015056 |
| 2026-07-12 | 0.015037 |
| 2026-07-13 | 0.01508 |
| 2026-07-14 | 0.015062 |
| 2026-07-15 | 0.015024 |
| 2026-07-16 | 0.014992 |
| 2026-07-17 | 0.015032 |
| 2026-07-18 | 0.015013 |
| 2026-07-19 | 0.015022 |
| 2026-07-20 | 0.015016 |
| 2026-07-21 | 0.015037 |
| 2026-07-22 | 0.015035 |
| 2026-07-23 | 0.015023 |
| 2026-07-24 | 0.014984 |
| 2026-07-25 | 0.014983 |
| 2026-07-26 | 0.015005 |
| 2026-07-27 | 0.01502 |
| 2026-07-28 | 0.015041 |
| 2026-07-29 | 0.015018 |
| 2026-07-30 | 0.01504 |
| 2026-07-31 | 0.014851 |
| 2026-08-01 | 0.014821 |
| 2026-08-02 | 0.01488 |
| 2026-08-03 | 0.014834 |
| 2026-08-04 | 0.014861 |
| 2026-08-05 | 0.014833 |
| 2026-08-06 | 0.014793 |
| 2026-08-07 | 0.014843 |
| 2026-08-08 | 0.014834 |
| 2026-08-09 | 0.014807 |
| 2026-08-10 | 0.014796 |
| 2026-08-11 | 0.014818 |
| 2026-08-12 | 0.014815 |
| 2026-08-13 | 0.014814 |
| 2026-08-14 | 0.014814 |
| 2026-08-15 | 0.014795 |
| 2026-08-16 | 0.014769 |
| 2026-08-17 | 0.014766 |
| 2026-08-18 | 0.014763 |
| 2026-08-20 | 0.014676 |
| 2026-08-21 | 0.014654 |
| 2026-08-22 | 0.014656 |
| 2026-08-23 | 0.01466 |
| 2026-08-24 | 0.014633 |
| 2026-08-25 | 0.014647 |
| 2026-08-26 | 0.014648 |
| 2026-08-27 | 0.014669 |
| 2026-08-28 | 0.014663 |
| 2026-08-29 | 0.01468 |
| 2026-08-30 | 0.014682 |
| 2026-08-31 | 0.014707 |
| 2026-09-01 | 0.014731 |
| 2026-09-02 | 0.014762 |
| 2026-09-03 | 0.01476 |
| 2026-09-04 | 0.0147 |
| 2026-09-05 | 0.014722 |
| 2026-09-06 | 0.014717 |
| 2026-09-07 | 0.014714 |
| 2026-09-08 | 0.014706 |
| 2026-09-09 | 0.014699 |
| 2026-09-10 | 0.014711 |
| 2026-09-11 | 0.014719 |
| 2026-09-12 | 0.014745 |
| 2026-09-13 | 0.014733 |
| 2026-09-14 | 0.014745 |
| 2026-09-15 | 0.014818 |
| 2026-09-16 | 0.014818 |
| 2026-09-17 | 0.014916 |
| 2026-09-18 | 0.014889 |
| 2026-09-19 | 0.014909 |
| 2026-09-20 | 0.014923 |
| 2026-09-21 | 0.014874 |
| 2026-09-22 | 0.014897 |
| 2026-09-23 | 0.01493 |
| 2026-09-24 | 0.014983 |
| 2026-09-25 | 0.015009 |
| 2026-09-26 | 0.015018 |
| 2026-09-27 | 0.015019 |
| 2026-09-28 | 0.015028 |
| 2026-09-30 | 0.015088 |
| 2026-10-02 | 0.015232 |
| 2026-10-03 | 0.01518 |
| 2026-10-05 | 0.015215 |
| 2026-10-06 | 0.015259 |
| 2026-10-07 | 0.015218 |
| 2026-10-08 | 0.015282 |
| 2026-10-09 | 0.015264 |
| 2026-10-10 | 0.015287 |
| 2026-10-11 | 0.01528 |
| 2026-10-12 | 0.015269 |
| 2026-10-13 | 0.015274 |
| 2026-10-14 | 0.015263 |
| 2026-10-15 | 0.015285 |
| 2026-10-16 | 0.015274 |
High
94.3445
Low
0.01440
Average
2.6017
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/MKD API questions
How do I get the MNT/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/MKD rate in rates.MKD.
How far back does MNT/MKD historical data go?
Daily MNT/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.