MNT to MGA exchange rate API
Tugrik to Malagasy Ariary · quoted 2026-10-16
1.2524
▼ +3.12% over 2Y
1 MNT = 1.2524 MGA · 1 MGA = 0.79850 MNT · Get this rate via the API
1 MNT buys 1.2524 MGA as of 2026-10-16, so 1 MGA buys 0.79850 MNT. Over the last 2 years, MNT/MGA traded between 1.0870 and 8034.29, averaged 218.5753 and fell 3.12%. The API holds daily MNT/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-16 | 1.292634 |
| 2024-10-17 | 1.2997 |
| 2024-10-18 | 1.293917 |
| 2024-10-19 | 1.351033 |
| 2024-10-20 | 1.327776 |
| 2024-10-21 | 1.293884 |
| 2024-10-22 | 1.293522 |
| 2024-10-23 | 1.29482 |
| 2024-10-24 | 1.294651 |
| 2024-10-25 | 1.295635 |
| 2024-10-26 | 1.353434 |
| 2024-10-27 | 1.316224 |
| 2024-10-28 | 1.297754 |
| 2024-10-29 | 1.291706 |
| 2024-10-30 | 1.293037 |
| 2024-10-31 | 1.29324 |
| 2024-11-01 | 1.29324 |
| 2024-11-02 | 1.35259 |
| 2024-11-03 | 1.314505 |
| 2024-11-04 | 1.292386 |
| 2024-11-05 | 1.29171 |
| 2024-11-06 | 1.292089 |
| 2024-11-07 | 1.296429 |
| 2024-11-08 | 1.295007 |
| 2024-11-09 | 1.356551 |
| 2024-11-10 | 1.315376 |
| 2024-11-11 | 1.2928 |
| 2024-11-12 | 1.293018 |
| 2024-11-13 | 1.292025 |
| 2024-11-14 | 1.291047 |
| 2024-11-15 | 1.292689 |
| 2024-11-16 | 1.366923 |
| 2024-11-17 | 1.332051 |
| 2024-11-18 | 1.290787 |
| 2024-11-19 | 1.286858 |
| 2024-11-20 | 1.29302 |
| 2024-11-21 | 1.293204 |
| 2024-11-22 | 1.300092 |
| 2024-11-23 | 1.364678 |
| 2024-11-24 | 1.335732 |
| 2024-11-25 | 1.305933 |
| 2024-11-26 | 1.311173 |
| 2024-11-27 | 1.314747 |
| 2024-11-28 | 1.315685 |
| 2024-11-29 | 1.315887 |
| 2024-11-30 | 1.369152 |
| 2024-12-01 | 1.333928 |
| 2024-12-02 | 1.311105 |
| 2024-12-03 | 1.310259 |
| 2024-12-04 | 1.309821 |
| 2024-12-05 | 1.309761 |
| 2024-12-06 | 1.309621 |
| 2024-12-07 | 1.369556 |
| 2024-12-08 | 1.332688 |
| 2024-12-09 | 1.308599 |
| 2024-12-10 | 1.308031 |
| 2024-12-11 | 1.308303 |
| 2024-12-12 | 1.308562 |
| 2024-12-13 | 1.308294 |
| 2024-12-14 | 1.371602 |
| 2024-12-15 | 1.328907 |
| 2024-12-16 | 1.308552 |
| 2024-12-17 | 1.309383 |
| 2024-12-18 | 1.307835 |
| 2024-12-19 | 1.306907 |
| 2024-12-20 | 1.307768 |
| 2024-12-21 | 1.370859 |
| 2024-12-22 | 1.334641 |
| 2024-12-23 | 1.305757 |
| 2024-12-24 | 1.302821 |
| 2024-12-25 | 1.371749 |
| 2024-12-26 | 1.303796 |
| 2024-12-27 | 1.306436 |
| 2024-12-28 | 1.374626 |
| 2024-12-29 | 1.332984 |
| 2024-12-30 | 1.306838 |
| 2024-12-31 | 1.308068 |
| 2025-01-01 | 1.329169 |
| 2025-01-02 | 1.307577 |
| 2025-01-03 | 1.309675 |
| 2025-01-04 | 1.382502 |
| 2025-01-05 | 1.335369 |
| 2025-01-06 | 1.310542 |
| 2025-01-07 | 1.309796 |
| 2025-01-08 | 1.309799 |
| 2025-01-09 | 1.313274 |
| 2025-01-10 | 1.311803 |
| 2025-01-11 | 1.379462 |
| 2025-01-12 | 1.330609 |
| 2025-01-13 | 1.310366 |
| 2025-01-14 | 1.310225 |
| 2025-01-15 | 1.312367 |
| 2025-01-16 | 1.309174 |
| 2025-01-17 | 1.30501 |
| 2025-01-18 | 1.368831 |
| 2025-01-19 | 1.32345 |
| 2025-01-20 | 1.303002 |
| 2025-01-21 | 1.302545 |
| 2025-01-22 | 1.302929 |
| 2025-01-23 | 1.30338 |
| 2025-01-24 | 1.302083 |
| 2025-01-25 | 1.3653 |
| 2025-01-26 | 1.323062 |
| 2025-01-27 | 1.302492 |
| 2025-01-28 | 1.303779 |
| 2025-01-29 | 1.302283 |
| 2025-01-30 | 1.302372 |
| 2025-01-31 | 1.302929 |
| 2025-02-01 | 1.347434 |
| 2025-02-02 | 1.321987 |
| 2025-02-03 | 1.303773 |
| 2025-02-04 | 1.300792 |
| 2025-02-05 | 1.299764 |
| 2025-02-06 | 1.298003 |
| 2025-02-07 | 1.298342 |
| 2025-02-08 | 1.359909 |
| 2025-02-09 | 1.314545 |
| 2025-02-10 | 1.299431 |
| 2025-02-11 | 1.298988 |
| 2025-02-12 | 1.296407 |
| 2025-02-13 | 1.295699 |
| 2025-02-14 | 1.296699 |
| 2025-02-15 | 1.360675 |
| 2025-02-16 | 1.312539 |
| 2025-02-17 | 1.293434 |
| 2025-02-18 | 1.294087 |
| 2025-02-19 | 1.29053 |
| 2025-02-20 | 1.289706 |
| 2025-02-21 | 1.289049 |
| 2025-02-22 | 1.362133 |
| 2025-02-23 | 1.314179 |
| 2025-02-24 | 1.28978 |
| 2025-02-25 | 1.29068 |
| 2025-02-26 | 3581.368122 |
| 2025-02-27 | 1.295141 |
| 2025-02-28 | 1.296189 |
| 2025-03-01 | 1.360853 |
| 2025-03-02 | 1.313106 |
| 2025-03-03 | 1.296825 |
| 2025-03-04 | 1.296432 |
| 2025-03-05 | 1.296914 |
| 2025-03-06 | 1.298123 |
| 2025-03-07 | 1.292639 |
| 2025-03-08 | 1.34244 |
| 2025-03-09 | 3244.529551 |
| 2025-03-10 | 1.288261 |
| 2025-03-11 | 1.288222 |
| 2025-03-12 | 1.287032 |
| 2025-03-13 | 1.286454 |
| 2025-03-14 | 1.286117 |
| 2025-03-15 | 1.345826 |
| 2025-03-16 | 3583.712419 |
| 2025-03-17 | 1.286376 |
| 2025-03-18 | 1.286231 |
| 2025-03-19 | 1.284588 |
| 2025-03-20 | 1.285168 |
| 2025-03-21 | 1.289926 |
| 2025-03-22 | 1.340856 |
| 2025-03-23 | 3614.947276 |
| 2025-03-25 | 1.302853 |
| 2025-03-26 | 1.303213 |
| 2025-03-27 | 1.303042 |
| 2025-03-28 | 1.303745 |
| 2025-03-29 | 1.334451 |
| 2025-03-30 | 1.316591 |
| 2025-03-31 | 3616.294834 |
| 2025-04-01 | 1.307575 |
| 2025-04-02 | 1.297344 |
| 2025-04-03 | 1.290353 |
| 2025-04-04 | 1.275182 |
| 2025-04-05 | 1.319215 |
| 2025-04-06 | 1.291182 |
| 2025-04-07 | 1.258497 |
| 2025-04-08 | 1.248676 |
| 2025-04-09 | 1.242413 |
| 2025-04-10 | 1.242387 |
| 2025-04-11 | 1.236937 |
| 2025-04-12 | 1.313479 |
| 2025-04-13 | 1.261577 |
| 2025-04-14 | 1.228433 |
| 2025-04-15 | 1.236421 |
| 2025-04-16 | 1.241862 |
| 2025-04-17 | 1.249175 |
| 2025-04-18 | 1.254234 |
| 2025-04-19 | 1.276437 |
| 2025-04-20 | 1.255593 |
| 2025-04-21 | 1.245436 |
| 2025-04-22 | 1.237742 |
| 2025-04-23 | 1.235244 |
| 2025-04-24 | 1.232054 |
| 2025-04-25 | 1.237996 |
| 2025-04-26 | 1.263171 |
| 2025-04-27 | 1.24662 |
| 2025-04-28 | 1.230743 |
| 2025-04-29 | 1.230461 |
| 2025-04-30 | 1.226805 |
| 2025-05-01 | 1.222486 |
| 2025-05-02 | 1.223465 |
| 2025-05-03 | 1.247391 |
| 2025-05-04 | 1.233851 |
| 2025-05-05 | 1.21679 |
| 2025-05-06 | 1.215013 |
| 2025-05-08 | 1.222148 |
| 2025-05-09 | 1.227548 |
| 2025-05-10 | 1.248968 |
| 2025-05-11 | 1.241127 |
| 2025-05-12 | 1.237511 |
| 2025-05-13 | 1.245797 |
| 2025-05-14 | 1.247772 |
| 2025-05-15 | 1.251428 |
| 2025-05-17 | 1.265218 |
| 2025-05-18 | 1.25841 |
| 2025-05-19 | 1.253045 |
| 2025-05-20 | 1.254119 |
| 2025-05-21 | 1.254487 |
| 2025-05-22 | 1.254981 |
| 2025-05-23 | 1.255692 |
| 2025-05-24 | 1.255369 |
| 2025-05-25 | 1.264316 |
| 2025-05-26 | 1.251422 |
| 2025-05-27 | 1.248147 |
| 2025-05-28 | 1.251113 |
| 2025-05-29 | 1.252662 |
| 2025-05-30 | 1.254105 |
| 2025-05-31 | 1.277171 |
| 2025-06-01 | 1.261455 |
| 2025-06-02 | 1.25552 |
| 2025-06-03 | 1.246155 |
| 2025-06-04 | 1.239519 |
| 2025-06-05 | 1.228054 |
| 2025-06-06 | 1.221745 |
| 2025-06-07 | 1.253667 |
| 2025-06-08 | 1.233343 |
| 2025-06-09 | 1.224386 |
| 2025-06-10 | 1.220266 |
| 2025-06-11 | 1.222867 |
| 2025-06-12 | 1.223976 |
| 2025-06-13 | 1.219365 |
| 2025-06-14 | 1.247828 |
| 2025-06-15 | 1.229042 |
| 2025-06-16 | 1.216814 |
| 2025-06-17 | 1.216886 |
| 2025-06-18 | 1.217158 |
| 2025-06-19 | 1.220662 |
| 2025-06-20 | 1.218834 |
| 2025-06-21 | 1.247012 |
| 2025-06-22 | 1.227078 |
| 2025-06-23 | 1.219613 |
| 2025-06-24 | 1.218383 |
| 2025-06-25 | 1.213402 |
| 2025-06-26 | 1.211735 |
| 2025-06-27 | 1.210535 |
| 2025-06-28 | 1.235024 |
| 2025-06-29 | 1.220479 |
| 2025-06-30 | 1.213126 |
| 2025-07-01 | 1.209665 |
| 2025-07-02 | 1.207023 |
| 2025-07-03 | 1.207786 |
| 2025-07-04 | 1.206331 |
| 2025-07-05 | 1.228252 |
| 2025-07-06 | 1.213102 |
| 2025-07-07 | 1.207972 |
| 2025-07-08 | 1.210638 |
| 2025-07-09 | 1.213348 |
| 2025-07-10 | 1.213499 |
| 2025-07-11 | 1.214158 |
| 2025-07-12 | 1.234819 |
| 2025-07-13 | 1.220797 |
| 2025-07-14 | 1.210161 |
| 2025-07-15 | 1.208825 |
| 2025-07-16 | 1.21021 |
| 2025-07-17 | 1.212767 |
| 2025-07-18 | 1.213139 |
| 2025-07-19 | 1.237441 |
| 2025-07-20 | 1.22218 |
| 2025-07-21 | 1.210887 |
| 2025-07-22 | 1.208509 |
| 2025-07-23 | 1.20444 |
| 2025-07-24 | 1.204854 |
| 2025-07-25 | 1.203765 |
| 2025-07-26 | 1.229071 |
| 2025-07-27 | 1.214838 |
| 2025-07-28 | 1.200455 |
| 2025-07-29 | 1.202357 |
| 2025-07-30 | 1.202264 |
| 2025-07-31 | 1.203406 |
| 2025-08-01 | 1.205294 |
| 2025-08-02 | 1.234074 |
| 2025-08-03 | 1.223322 |
| 2025-08-04 | 1.2058 |
| 2025-08-05 | 1.211271 |
| 2025-08-06 | 1.211806 |
| 2025-08-07 | 1.207936 |
| 2025-08-08 | 1.213238 |
| 2025-08-09 | 1.229757 |
| 2025-08-10 | 1.217335 |
| 2025-08-11 | 1.207575 |
| 2025-08-12 | 1.209079 |
| 2025-08-13 | 1.210357 |
| 2025-08-14 | 1.206244 |
| 2025-08-15 | 1.202048 |
| 2025-08-16 | 1.23424 |
| 2025-08-17 | 1.220421 |
| 2025-08-18 | 1.202707 |
| 2025-08-19 | 1.204777 |
| 2025-08-20 | 1.20597 |
| 2025-08-21 | 1.203999 |
| 2025-08-22 | 1.205271 |
| 2025-08-23 | 1.230481 |
| 2025-08-24 | 1.237165 |
| 2025-08-25 | 1.203612 |
| 2025-08-26 | 1.205527 |
| 2025-08-27 | 1.208038 |
| 2025-08-28 | 1.207086 |
| 2025-08-29 | 1.206975 |
| 2025-08-30 | 1.243904 |
| 2025-08-31 | 1.220628 |
| 2025-09-01 | 1.206326 |
| 2025-09-02 | 1.201936 |
| 2025-09-03 | 1.190565 |
| 2025-09-04 | 1.180267 |
| 2025-09-05 | 1.182173 |
| 2025-09-06 | 1.243444 |
| 2025-09-07 | 1.206869 |
| 2025-09-08 | 1.171143 |
| 2025-09-09 | 1.163828 |
| 2025-09-10 | 1.176352 |
| 2025-09-11 | 1.178401 |
| 2025-09-13 | 1.244919 |
| 2025-09-14 | 1.19934 |
| 2025-09-15 | 1.16671 |
| 2025-09-16 | 1.16348 |
| 2025-09-17 | 1.170585 |
| 2025-09-18 | 1.17371 |
| 2025-09-19 | 1.179633 |
| 2025-09-20 | 1.235068 |
| 2025-09-21 | 1.210277 |
| 2025-09-22 | 1.182154 |
| 2025-09-23 | 1.178119 |
| 2025-09-24 | 1.180514 |
| 2025-09-25 | 1.183392 |
| 2025-09-26 | 1.167734 |
| 2025-09-27 | 1.238607 |
| 2025-09-28 | 1.177494 |
| 2025-09-29 | 1.153317 |
| 2025-09-30 | 1.156879 |
| 2025-10-01 | 1.139451 |
| 2025-10-02 | 1.123773 |
| 2025-10-03 | 1.096332 |
| 2025-10-04 | 1.241472 |
| 2025-10-05 | 1.242374 |
| 2025-10-06 | 1.243151 |
| 2025-10-07 | 1.241395 |
| 2025-10-08 | 1.086964 |
| 2025-10-09 | 1.242165 |
| 2025-10-10 | 1.136908 |
| 2025-10-11 | 1.245077 |
| 2025-10-12 | 1.2491 |
| 2025-10-13 | 1.24444 |
| 2025-10-14 | 1.248415 |
| 2025-10-15 | 1.245079 |
| 2025-10-16 | 1.240194 |
| 2025-10-17 | 1.237836 |
| 2025-10-18 | 1.251439 |
| 2025-10-19 | 1.25681 |
| 2025-10-20 | 1.242844 |
| 2025-10-21 | 1.245069 |
| 2025-10-22 | 1.246166 |
| 2025-10-23 | 1.246092 |
| 2025-10-24 | 1.245201 |
| 2025-10-25 | 7416.903307 |
| 2025-10-26 | 7464.787349 |
| 2025-10-27 | 8034.28878 |
| 2025-10-28 | 7532.126149 |
| 2025-10-29 | 7143.658213 |
| 2025-10-30 | 7203.135558 |
| 2025-10-31 | 6497.977717 |
| 2025-11-01 | 6492.532403 |
| 2025-11-02 | 6420.693775 |
| 2025-11-03 | 6228.236171 |
| 2025-11-04 | 5634.644582 |
| 2025-11-05 | 5489.829522 |
| 2025-11-06 | 5472.950895 |
| 2025-11-07 | 5479.478985 |
| 2025-11-08 | 5687.142789 |
| 2025-11-09 | 6081.862604 |
| 2025-11-10 | 6091.445059 |
| 2025-11-11 | 5967.63434 |
| 2025-11-12 | 5594.544054 |
| 2025-11-13 | 5720.160947 |
| 2025-11-14 | 5410.289064 |
| 2025-11-15 | 5376.72194 |
| 2025-11-16 | 1.256238 |
| 2025-11-17 | 1.251782 |
| 2025-11-18 | 1.251416 |
| 2025-11-19 | 1.256723 |
| 2025-11-20 | 1.260669 |
| 2025-11-21 | 1.263268 |
| 2025-11-22 | 1.260285 |
| 2025-11-23 | 1.259174 |
| 2025-11-24 | 1.26608 |
| 2025-11-25 | 1.260808 |
| 2025-11-26 | 1.259736 |
| 2025-11-27 | 1.256603 |
| 2025-11-28 | 1.257928 |
| 2025-11-29 | 1.263145 |
| 2025-11-30 | 1.262921 |
| 2025-12-01 | 1.257679 |
| 2025-12-02 | 1.257537 |
| 2025-12-03 | 1.259092 |
| 2025-12-04 | 1.255462 |
| 2025-12-05 | 1.258544 |
| 2025-12-06 | 1.263527 |
| 2025-12-07 | 1.2634 |
| 2025-12-08 | 1.260514 |
| 2025-12-09 | 1.257852 |
| 2025-12-11 | 1.254487 |
| 2025-12-12 | 1.250231 |
| 2025-12-13 | 1.273919 |
| 2025-12-14 | 1.268054 |
| 2025-12-15 | 1.250515 |
| 2025-12-16 | 1.25985 |
| 2025-12-17 | 1.251046 |
| 2025-12-18 | 1.269881 |
| 2025-12-19 | 1.267634 |
| 2025-12-20 | 1.277741 |
| 2025-12-21 | 1.283511 |
| 2025-12-22 | 1.272476 |
| 2025-12-23 | 1.268951 |
| 2025-12-24 | 1.282885 |
| 2025-12-25 | 1.285825 |
| 2025-12-26 | 1.285143 |
| 2025-12-27 | 1.284867 |
| 2025-12-28 | 1.287928 |
| 2025-12-29 | 1.285578 |
| 2025-12-30 | 1.269991 |
| 2025-12-31 | 1.286777 |
| 2026-01-01 | 1.289503 |
| 2026-01-02 | 1.289787 |
| 2026-01-03 | 1.288171 |
| 2026-01-04 | 1.288697 |
| 2026-01-05 | 1.291715 |
| 2026-01-06 | 1.293644 |
| 2026-01-07 | 1.295367 |
| 2026-01-08 | 1.303719 |
| 2026-01-09 | 1.299591 |
| 2026-01-10 | 1.291006 |
| 2026-01-11 | 1.288104 |
| 2026-01-12 | 1.293685 |
| 2026-01-13 | 1.29887 |
| 2026-01-14 | 1.298543 |
| 2026-01-15 | 1.301335 |
| 2026-01-16 | 1.301067 |
| 2026-01-17 | 1.297998 |
| 2026-01-18 | 1.286748 |
| 2026-01-19 | 1.299801 |
| 2026-01-20 | 1.270688 |
| 2026-01-21 | 1.275263 |
| 2026-01-22 | 1.290957 |
| 2026-01-23 | 1.270119 |
| 2026-01-24 | 1.272188 |
| 2026-01-25 | 1.270996 |
| 2026-01-26 | 1.260475 |
| 2026-01-27 | 1.26253 |
| 2026-01-28 | 1.249434 |
| 2026-01-29 | 1.250561 |
| 2026-01-30 | 1.257274 |
| 2026-01-31 | 1.24743 |
| 2026-02-01 | 1.246858 |
| 2026-02-02 | 1.258939 |
| 2026-02-03 | 1.252839 |
| 2026-02-04 | 1.244579 |
| 2026-02-05 | 1.241655 |
| 2026-02-06 | 1.240495 |
| 2026-02-07 | 1.241312 |
| 2026-02-08 | 1.243982 |
| 2026-02-09 | 1.24047 |
| 2026-02-10 | 1.242439 |
| 2026-02-11 | 1.240392 |
| 2026-02-12 | 1.243503 |
| 2026-02-13 | 1.238513 |
| 2026-02-14 | 1.23162 |
| 2026-02-15 | 1.23077 |
| 2026-02-16 | 1.224346 |
| 2026-02-17 | 1.223669 |
| 2026-02-18 | 1.224491 |
| 2026-02-19 | 1.223286 |
| 2026-02-20 | 1.219847 |
| 2026-02-21 | 1.211565 |
| 2026-02-22 | 1.213636 |
| 2026-02-23 | 1.203367 |
| 2026-02-24 | 1.204419 |
| 2026-02-25 | 1.197499 |
| 2026-02-26 | 1.180186 |
| 2026-02-27 | 1.188256 |
| 2026-02-28 | 1.180889 |
| 2026-03-01 | 1.179599 |
| 2026-03-02 | 1.184684 |
| 2026-03-03 | 1.173712 |
| 2026-03-04 | 1.173683 |
| 2026-03-05 | 1.160991 |
| 2026-03-06 | 1.159459 |
| 2026-03-07 | 1.166021 |
| 2026-03-08 | 1.171743 |
| 2026-03-09 | 1.169383 |
| 2026-03-10 | 1.165401 |
| 2026-03-11 | 1.163541 |
| 2026-03-12 | 1.166219 |
| 2026-03-13 | 1.164045 |
| 2026-03-14 | 1.164468 |
| 2026-03-15 | 1.166346 |
| 2026-03-16 | 1.1655 |
| 2026-03-17 | 1.164349 |
| 2026-03-18 | 1.163892 |
| 2026-03-19 | 1.173723 |
| 2026-03-20 | 1.164046 |
| 2026-03-21 | 1.169566 |
| 2026-03-22 | 1.170853 |
| 2026-03-23 | 1.169326 |
| 2026-03-24 | 1.163986 |
| 2026-03-25 | 1.167561 |
| 2026-03-26 | 1.166884 |
| 2026-03-27 | 1.167482 |
| 2026-03-28 | 1.166204 |
| 2026-03-29 | 1.171064 |
| 2026-03-30 | 1.166729 |
| 2026-03-31 | 1.172385 |
| 2026-04-01 | 1.170021 |
| 2026-04-02 | 1.168937 |
| 2026-04-03 | 1.167181 |
| 2026-04-04 | 1.167666 |
| 2026-04-05 | 1.168944 |
| 2026-04-06 | 1.16749 |
| 2026-04-07 | 1.166106 |
| 2026-04-08 | 1.165015 |
| 2026-04-09 | 1.157262 |
| 2026-04-10 | 1.160757 |
| 2026-04-11 | 1.152882 |
| 2026-04-12 | 1.157748 |
| 2026-04-13 | 1.159454 |
| 2026-04-14 | 1.157169 |
| 2026-04-15 | 1.157059 |
| 2026-04-16 | 1.157131 |
| 2026-04-17 | 1.156133 |
| 2026-04-18 | 1.157578 |
| 2026-04-19 | 1.162 |
| 2026-04-20 | 1.164238 |
| 2026-04-21 | 1.15639 |
| 2026-04-22 | 1.15882 |
| 2026-04-23 | 1.16282 |
| 2026-04-24 | 1.158113 |
| 2026-04-25 | 1.158638 |
| 2026-04-26 | 1.154734 |
| 2026-04-27 | 1.159709 |
| 2026-04-28 | 1.164906 |
| 2026-04-29 | 1.153668 |
| 2026-04-30 | 1.159578 |
| 2026-05-01 | 1.16123 |
| 2026-05-02 | 1.159098 |
| 2026-05-03 | 1.159488 |
| 2026-05-04 | 1.159914 |
| 2026-05-05 | 1.161693 |
| 2026-05-06 | 1.162463 |
| 2026-05-07 | 1.168024 |
| 2026-05-08 | 1.163421 |
| 2026-05-09 | 1.163764 |
| 2026-05-10 | 1.163237 |
| 2026-05-11 | 1.164757 |
| 2026-05-12 | 1.162474 |
| 2026-05-14 | 1.164006 |
| 2026-05-15 | 1.175234 |
| 2026-05-16 | 1.16965 |
| 2026-05-17 | 1.1726 |
| 2026-05-18 | 1.165447 |
| 2026-05-19 | 1.169144 |
| 2026-05-20 | 1.172179 |
| 2026-05-21 | 1.17307 |
| 2026-05-23 | 1.173399 |
| 2026-05-24 | 1.17456 |
| 2026-05-25 | 1.169699 |
| 2026-05-26 | 1.172956 |
| 2026-05-27 | 1.174825 |
| 2026-05-28 | 1.171902 |
| 2026-05-29 | 1.17068 |
| 2026-05-30 | 1.171762 |
| 2026-05-31 | 1.172964 |
| 2026-06-01 | 1.171135 |
| 2026-06-02 | 1.17198 |
| 2026-06-03 | 1.174106 |
| 2026-06-04 | 1.172517 |
| 2026-06-05 | 1.174592 |
| 2026-06-06 | 1.174096 |
| 2026-06-09 | 1.173295 |
| 2026-06-10 | 1.174445 |
| 2026-06-11 | 1.172421 |
| 2026-06-12 | 1.175291 |
| 2026-06-13 | 1.173747 |
| 2026-06-14 | 1.174476 |
| 2026-06-15 | 1.168308 |
| 2026-06-16 | 1.17333 |
| 2026-06-17 | 1.16724 |
| 2026-06-18 | 1.169647 |
| 2026-06-19 | 1.173697 |
| 2026-06-20 | 1.173813 |
| 2026-06-21 | 1.179147 |
| 2026-06-22 | 1.17659 |
| 2026-06-23 | 1.181931 |
| 2026-06-24 | 1.175599 |
| 2026-06-25 | 1.176149 |
| 2026-06-26 | 1.187608 |
| 2026-06-27 | 1.187458 |
| 2026-06-28 | 1.185524 |
| 2026-06-29 | 1.182347 |
| 2026-06-30 | 1.186831 |
| 2026-07-01 | 1.183118 |
| 2026-07-02 | 1.196628 |
| 2026-07-03 | 1.189752 |
| 2026-07-04 | 1.184422 |
| 2026-07-05 | 1.189312 |
| 2026-07-06 | 1.183974 |
| 2026-07-07 | 1.183776 |
| 2026-07-08 | 1.184922 |
| 2026-07-09 | 1.181837 |
| 2026-07-10 | 1.191565 |
| 2026-07-11 | 1.197841 |
| 2026-07-12 | 1.198437 |
| 2026-07-13 | 1.199522 |
| 2026-07-14 | 1.194037 |
| 2026-07-15 | 1.190641 |
| 2026-07-16 | 1.179539 |
| 2026-07-17 | 1.188268 |
| 2026-07-18 | 1.185444 |
| 2026-07-19 | 1.198969 |
| 2026-07-20 | 1.191171 |
| 2026-07-21 | 1.197635 |
| 2026-07-22 | 1.197773 |
| 2026-07-23 | 1.18813 |
| 2026-07-24 | 1.199847 |
| 2026-07-25 | 1.20025 |
| 2026-07-26 | 1.200809 |
| 2026-07-27 | 1.212494 |
| 2026-07-28 | 1.198432 |
| 2026-07-29 | 1.196754 |
| 2026-07-30 | 1.202471 |
| 2026-07-31 | 1.197054 |
| 2026-08-01 | 1.185775 |
| 2026-08-02 | 1.199618 |
| 2026-08-03 | 1.184785 |
| 2026-08-04 | 1.187049 |
| 2026-08-05 | 1.186059 |
| 2026-08-06 | 1.192326 |
| 2026-08-07 | 1.1972 |
| 2026-08-08 | 1.198342 |
| 2026-08-09 | 1.19968 |
| 2026-08-10 | 1.198162 |
| 2026-08-11 | 1.195495 |
| 2026-08-12 | 1.1976 |
| 2026-08-13 | 1.196898 |
| 2026-08-14 | 1.19908 |
| 2026-08-15 | 1.19605 |
| 2026-08-16 | 1.20228 |
| 2026-08-17 | 1.194386 |
| 2026-08-18 | 1.198283 |
| 2026-08-20 | 1.190625 |
| 2026-08-21 | 1.188463 |
| 2026-08-22 | 1.200786 |
| 2026-08-23 | 1.201892 |
| 2026-08-24 | 1.199464 |
| 2026-08-25 | 1.196157 |
| 2026-08-26 | 1.187848 |
| 2026-08-27 | 1.198573 |
| 2026-08-28 | 1.203396 |
| 2026-08-29 | 1.203831 |
| 2026-08-30 | 1.204291 |
| 2026-08-31 | 1.20551 |
| 2026-09-01 | 1.20071 |
| 2026-09-02 | 1.203918 |
| 2026-09-03 | 1.200464 |
| 2026-09-04 | 1.196389 |
| 2026-09-05 | 1.198553 |
| 2026-09-06 | 1.204571 |
| 2026-09-07 | 1.1921 |
| 2026-09-08 | 1.190883 |
| 2026-09-09 | 1.200576 |
| 2026-09-10 | 1.195119 |
| 2026-09-11 | 1.198571 |
| 2026-09-12 | 1.203617 |
| 2026-09-13 | 1.208337 |
| 2026-09-14 | 1.202774 |
| 2026-09-15 | 1.204611 |
| 2026-09-16 | 1.205285 |
| 2026-09-17 | 1.213579 |
| 2026-09-18 | 1.21966 |
| 2026-09-19 | 1.20549 |
| 2026-09-20 | 1.215436 |
| 2026-09-21 | 1.205363 |
| 2026-09-22 | 1.217378 |
| 2026-09-23 | 1.218811 |
| 2026-09-24 | 1.224547 |
| 2026-09-25 | 1.218366 |
| 2026-09-26 | 1.225376 |
| 2026-09-27 | 1.227525 |
| 2026-09-28 | 1.230945 |
| 2026-09-30 | 1.224889 |
| 2026-10-02 | 1.230594 |
| 2026-10-03 | 1.230471 |
| 2026-10-05 | 1.23814 |
| 2026-10-06 | 1.231773 |
| 2026-10-07 | 1.229922 |
| 2026-10-08 | 1.237826 |
| 2026-10-09 | 1.24949 |
| 2026-10-10 | 1.24012 |
| 2026-10-11 | 1.252852 |
| 2026-10-12 | 1.240166 |
| 2026-10-13 | 1.256299 |
| 2026-10-14 | 1.264204 |
| 2026-10-15 | 1.25502 |
| 2026-10-16 | 1.252352 |
High
8034.29
Low
1.0870
Average
218.5753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/MGA API questions
How do I get the MNT/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/MGA rate in rates.MGA.
How far back does MNT/MGA historical data go?
Daily MNT/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.