MNT to LRD exchange rate API
Tugrik to Liberian Dollar · quoted 2026-10-21
0.04734
▼ +16.03% over 2Y
1 MNT = 0.04734 LRD · 1 LRD = 21.1247 MNT · Get this rate via the API
1 MNT buys 0.04734 LRD as of 2026-10-21, so 1 LRD buys 21.1247 MNT. Over the last 2 years, MNT/LRD traded between 0.04734 and 325.4920, averaged 8.9916 and fell 16.03%. The API holds daily MNT/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-21 | 0.056377 |
| 2024-10-22 | 0.056508 |
| 2024-10-23 | 0.056575 |
| 2024-10-24 | 0.056438 |
| 2024-10-25 | 0.056364 |
| 2024-10-26 | 0.056443 |
| 2024-10-27 | 0.056524 |
| 2024-10-28 | 0.056469 |
| 2024-10-29 | 0.056183 |
| 2024-10-30 | 0.056126 |
| 2024-10-31 | 0.056235 |
| 2024-11-01 | 0.05623 |
| 2024-11-02 | 0.056272 |
| 2024-11-03 | 0.056341 |
| 2024-11-04 | 0.05615 |
| 2024-11-05 | 0.056157 |
| 2024-11-06 | 0.056143 |
| 2024-11-07 | 0.055842 |
| 2024-11-08 | 0.055475 |
| 2024-11-09 | 0.055513 |
| 2024-11-10 | 0.055566 |
| 2024-11-11 | 0.05572 |
| 2024-11-12 | 0.055552 |
| 2024-11-13 | 0.055499 |
| 2024-11-14 | 0.05507 |
| 2024-11-15 | 0.055149 |
| 2024-11-16 | 0.054019 |
| 2024-11-17 | 0.053876 |
| 2024-11-18 | 0.053932 |
| 2024-11-19 | 0.053606 |
| 2024-11-20 | 0.053846 |
| 2024-11-21 | 0.052837 |
| 2024-11-22 | 0.052607 |
| 2024-11-23 | 0.052601 |
| 2024-11-24 | 0.052731 |
| 2024-11-25 | 0.052696 |
| 2024-11-26 | 0.05249 |
| 2024-11-27 | 0.052756 |
| 2024-11-28 | 0.05254 |
| 2024-11-29 | 0.052468 |
| 2024-11-30 | 0.05241 |
| 2024-12-01 | 0.052441 |
| 2024-12-02 | 0.052217 |
| 2024-12-03 | 0.052073 |
| 2024-12-04 | 0.052111 |
| 2024-12-05 | 0.052254 |
| 2024-12-06 | 0.052281 |
| 2024-12-07 | 0.05245 |
| 2024-12-08 | 0.052357 |
| 2024-12-09 | 0.052174 |
| 2024-12-10 | 0.052231 |
| 2024-12-11 | 0.052269 |
| 2024-12-12 | 0.052313 |
| 2024-12-13 | 0.052308 |
| 2024-12-14 | 0.052496 |
| 2024-12-15 | 0.052895 |
| 2024-12-16 | 0.052284 |
| 2024-12-17 | 0.052294 |
| 2024-12-18 | 0.052607 |
| 2024-12-19 | 0.052572 |
| 2024-12-20 | 0.052566 |
| 2024-12-21 | 0.05291 |
| 2024-12-22 | 0.053226 |
| 2024-12-23 | 0.052681 |
| 2024-12-24 | 0.052633 |
| 2024-12-25 | 0.052644 |
| 2024-12-26 | 0.052763 |
| 2024-12-27 | 0.05279 |
| 2024-12-28 | 0.052961 |
| 2024-12-29 | 0.053581 |
| 2024-12-30 | 0.052904 |
| 2024-12-31 | 0.053169 |
| 2025-01-01 | 0.053548 |
| 2025-01-02 | 0.053533 |
| 2025-01-03 | 0.053613 |
| 2025-01-04 | 0.053944 |
| 2025-01-05 | 0.054281 |
| 2025-01-06 | 0.053735 |
| 2025-01-07 | 0.05384 |
| 2025-01-08 | 0.054307 |
| 2025-01-09 | 0.054476 |
| 2025-01-10 | 0.054472 |
| 2025-01-11 | 0.054573 |
| 2025-01-12 | 0.054736 |
| 2025-01-13 | 0.054593 |
| 2025-01-14 | 0.054684 |
| 2025-01-15 | 0.055009 |
| 2025-01-16 | 0.055137 |
| 2025-01-17 | 0.055228 |
| 2025-01-18 | 0.055199 |
| 2025-01-19 | 0.055335 |
| 2025-01-20 | 0.055277 |
| 2025-01-21 | 0.055292 |
| 2025-01-22 | 0.056266 |
| 2025-01-23 | 0.056662 |
| 2025-01-24 | 0.057257 |
| 2025-01-25 | 0.057268 |
| 2025-01-26 | 0.056735 |
| 2025-01-27 | 0.057411 |
| 2025-01-28 | 0.057271 |
| 2025-01-29 | 0.057322 |
| 2025-01-30 | 0.057387 |
| 2025-01-31 | 0.057332 |
| 2025-02-01 | 0.057623 |
| 2025-02-02 | 0.057085 |
| 2025-02-03 | 0.05775 |
| 2025-02-04 | 0.057645 |
| 2025-02-05 | 0.057444 |
| 2025-02-06 | 0.057288 |
| 2025-02-07 | 0.057314 |
| 2025-02-08 | 0.057116 |
| 2025-02-09 | 0.057068 |
| 2025-02-10 | 0.057856 |
| 2025-02-11 | 0.057445 |
| 2025-02-12 | 0.057435 |
| 2025-02-13 | 0.057454 |
| 2025-02-14 | 0.057479 |
| 2025-02-15 | 0.057207 |
| 2025-02-16 | 0.057162 |
| 2025-02-17 | 0.057458 |
| 2025-02-18 | 0.057543 |
| 2025-02-19 | 0.057575 |
| 2025-02-20 | 0.057483 |
| 2025-02-21 | 0.057445 |
| 2025-02-22 | 0.057317 |
| 2025-02-23 | 0.057235 |
| 2025-02-24 | 0.057554 |
| 2025-02-25 | 0.057468 |
| 2025-02-26 | 158.550649 |
| 2025-02-27 | 0.057418 |
| 2025-02-28 | 0.057488 |
| 2025-03-01 | 0.057283 |
| 2025-03-02 | 0.057242 |
| 2025-03-03 | 0.057558 |
| 2025-03-04 | 0.057514 |
| 2025-03-05 | 0.057505 |
| 2025-03-06 | 0.057485 |
| 2025-03-07 | 0.057348 |
| 2025-03-08 | 0.057353 |
| 2025-03-09 | 141.879778 |
| 2025-03-10 | 0.057558 |
| 2025-03-11 | 0.057567 |
| 2025-03-12 | 0.057601 |
| 2025-03-13 | 0.057486 |
| 2025-03-14 | 0.057578 |
| 2025-03-15 | 0.057533 |
| 2025-03-16 | 157.942243 |
| 2025-03-17 | 0.057538 |
| 2025-03-18 | 0.057498 |
| 2025-03-19 | 0.057471 |
| 2025-03-20 | 0.057409 |
| 2025-03-21 | 0.057405 |
| 2025-03-22 | 0.057264 |
| 2025-03-23 | 157.540349 |
| 2025-03-25 | 0.057399 |
| 2025-03-26 | 0.057389 |
| 2025-03-27 | 0.057368 |
| 2025-03-28 | 0.057277 |
| 2025-03-29 | 0.056973 |
| 2025-03-30 | 0.057217 |
| 2025-03-31 | 157.79304 |
| 2025-04-01 | 0.05742 |
| 2025-04-02 | 0.057309 |
| 2025-04-03 | 0.057132 |
| 2025-04-04 | 0.057054 |
| 2025-04-05 | 0.056885 |
| 2025-04-06 | 0.056989 |
| 2025-04-07 | 0.057128 |
| 2025-04-08 | 0.057052 |
| 2025-04-09 | 0.05691 |
| 2025-04-10 | 0.057017 |
| 2025-04-11 | 0.056954 |
| 2025-04-12 | 0.05646 |
| 2025-04-13 | 0.056561 |
| 2025-04-14 | 0.056512 |
| 2025-04-15 | 0.056515 |
| 2025-04-16 | 0.056417 |
| 2025-04-17 | 0.056345 |
| 2025-04-18 | 0.056515 |
| 2025-04-19 | 0.056075 |
| 2025-04-20 | 0.055831 |
| 2025-04-21 | 0.056354 |
| 2025-04-22 | 0.056486 |
| 2025-04-23 | 0.056602 |
| 2025-04-24 | 0.056522 |
| 2025-04-25 | 0.056585 |
| 2025-04-26 | 0.055997 |
| 2025-04-27 | 0.055752 |
| 2025-04-28 | 0.055947 |
| 2025-04-29 | 0.055907 |
| 2025-04-30 | 0.055965 |
| 2025-05-01 | 0.056068 |
| 2025-05-02 | 0.055996 |
| 2025-05-03 | 0.056073 |
| 2025-05-04 | 0.05575 |
| 2025-05-05 | 0.056013 |
| 2025-05-06 | 0.055951 |
| 2025-05-08 | 0.055946 |
| 2025-05-09 | 0.055951 |
| 2025-05-10 | 0.055823 |
| 2025-05-11 | 0.055733 |
| 2025-05-12 | 0.055907 |
| 2025-05-13 | 0.055933 |
| 2025-05-14 | 0.055901 |
| 2025-05-15 | 0.055973 |
| 2025-05-17 | 0.055926 |
| 2025-05-18 | 0.055731 |
| 2025-05-19 | 0.05594 |
| 2025-05-20 | 0.055998 |
| 2025-05-21 | 0.055887 |
| 2025-05-22 | 0.055903 |
| 2025-05-23 | 0.055886 |
| 2025-05-24 | 0.05594 |
| 2025-05-25 | 0.055695 |
| 2025-05-26 | 0.055831 |
| 2025-05-27 | 0.055873 |
| 2025-05-28 | 0.055845 |
| 2025-05-29 | 0.055918 |
| 2025-05-30 | 0.055898 |
| 2025-05-31 | 0.055929 |
| 2025-06-01 | 0.055585 |
| 2025-06-02 | 0.05581 |
| 2025-06-03 | 0.055757 |
| 2025-06-04 | 0.055786 |
| 2025-06-05 | 0.055708 |
| 2025-06-06 | 0.055724 |
| 2025-06-07 | 0.055653 |
| 2025-06-08 | 0.055567 |
| 2025-06-09 | 0.055748 |
| 2025-06-10 | 0.055641 |
| 2025-06-11 | 0.055738 |
| 2025-06-12 | 0.055889 |
| 2025-06-13 | 0.05591 |
| 2025-06-14 | 0.055783 |
| 2025-06-15 | 0.055618 |
| 2025-06-16 | 0.055791 |
| 2025-06-17 | 0.055835 |
| 2025-06-18 | 0.055804 |
| 2025-06-19 | 0.055819 |
| 2025-06-20 | 0.055637 |
| 2025-06-21 | 0.055816 |
| 2025-06-22 | 0.055611 |
| 2025-06-23 | 0.055756 |
| 2025-06-24 | 0.055799 |
| 2025-06-25 | 0.055771 |
| 2025-06-26 | 0.055717 |
| 2025-06-27 | 0.055805 |
| 2025-06-28 | 0.055952 |
| 2025-06-29 | 0.055826 |
| 2025-06-30 | 0.055807 |
| 2025-07-01 | 0.055819 |
| 2025-07-02 | 0.05595 |
| 2025-07-03 | 0.055863 |
| 2025-07-04 | 0.05593 |
| 2025-07-05 | 0.055932 |
| 2025-07-06 | 0.055947 |
| 2025-07-07 | 0.055934 |
| 2025-07-08 | 0.055865 |
| 2025-07-09 | 0.055891 |
| 2025-07-10 | 0.055845 |
| 2025-07-11 | 0.055944 |
| 2025-07-12 | 0.055941 |
| 2025-07-13 | 0.05595 |
| 2025-07-14 | 0.055891 |
| 2025-07-15 | 0.055943 |
| 2025-07-16 | 0.056016 |
| 2025-07-17 | 0.055937 |
| 2025-07-18 | 0.055894 |
| 2025-07-19 | 0.055965 |
| 2025-07-20 | 0.055983 |
| 2025-07-21 | 0.055944 |
| 2025-07-22 | 0.055876 |
| 2025-07-23 | 0.055812 |
| 2025-07-24 | 0.055811 |
| 2025-07-25 | 0.055881 |
| 2025-07-26 | 0.055797 |
| 2025-07-27 | 0.055992 |
| 2025-07-28 | 0.0558 |
| 2025-07-29 | 0.055855 |
| 2025-07-30 | 0.055917 |
| 2025-07-31 | 0.055888 |
| 2025-08-01 | 0.055895 |
| 2025-08-02 | 0.055938 |
| 2025-08-03 | 0.055918 |
| 2025-08-04 | 0.055868 |
| 2025-08-05 | 0.055613 |
| 2025-08-06 | 0.055663 |
| 2025-08-07 | 0.055777 |
| 2025-08-08 | 0.056012 |
| 2025-08-09 | 0.055783 |
| 2025-08-10 | 0.055842 |
| 2025-08-11 | 0.055775 |
| 2025-08-12 | 0.055849 |
| 2025-08-13 | 0.055869 |
| 2025-08-14 | 0.055884 |
| 2025-08-15 | 0.05574 |
| 2025-08-16 | 0.055873 |
| 2025-08-17 | 0.055892 |
| 2025-08-18 | 0.055704 |
| 2025-08-19 | 0.055756 |
| 2025-08-20 | 0.05576 |
| 2025-08-21 | 0.055805 |
| 2025-08-22 | 0.05579 |
| 2025-08-23 | 0.055821 |
| 2025-08-24 | 0.055871 |
| 2025-08-25 | 0.055568 |
| 2025-08-26 | 0.055549 |
| 2025-08-27 | 0.05583 |
| 2025-08-28 | 0.055932 |
| 2025-08-29 | 0.055757 |
| 2025-08-30 | 0.055749 |
| 2025-08-31 | 0.055857 |
| 2025-09-01 | 0.055718 |
| 2025-09-02 | 0.055763 |
| 2025-09-03 | 0.055952 |
| 2025-09-04 | 0.055887 |
| 2025-09-05 | 0.055803 |
| 2025-09-06 | 0.055856 |
| 2025-09-07 | 0.05588 |
| 2025-09-08 | 0.055779 |
| 2025-09-09 | 0.055496 |
| 2025-09-10 | 0.055577 |
| 2025-09-11 | 0.052852 |
| 2025-09-13 | 0.052841 |
| 2025-09-14 | 0.051636 |
| 2025-09-15 | 0.052809 |
| 2025-09-16 | 0.049516 |
| 2025-09-17 | 0.049322 |
| 2025-09-18 | 0.049247 |
| 2025-09-19 | 0.049427 |
| 2025-09-20 | 0.049531 |
| 2025-09-21 | 0.049583 |
| 2025-09-22 | 0.049642 |
| 2025-09-23 | 0.04962 |
| 2025-09-24 | 0.049627 |
| 2025-09-25 | 0.050163 |
| 2025-09-26 | 0.05049 |
| 2025-09-27 | 0.050374 |
| 2025-09-28 | 0.050348 |
| 2025-09-29 | 0.050364 |
| 2025-09-30 | 0.050461 |
| 2025-10-01 | 0.050461 |
| 2025-10-02 | 0.050503 |
| 2025-10-03 | 0.050512 |
| 2025-10-04 | 0.050593 |
| 2025-10-05 | 0.050589 |
| 2025-10-06 | 0.050539 |
| 2025-10-07 | 0.050364 |
| 2025-10-08 | 0.050581 |
| 2025-10-09 | 0.050284 |
| 2025-10-10 | 0.050359 |
| 2025-10-11 | 0.050674 |
| 2025-10-12 | 0.050908 |
| 2025-10-13 | 0.050535 |
| 2025-10-14 | 0.050878 |
| 2025-10-15 | 0.050892 |
| 2025-10-16 | 0.05078 |
| 2025-10-17 | 0.050893 |
| 2025-10-18 | 0.050939 |
| 2025-10-19 | 0.050988 |
| 2025-10-20 | 0.050992 |
| 2025-10-21 | 0.050954 |
| 2025-10-22 | 0.050982 |
| 2025-10-23 | 0.050854 |
| 2025-10-24 | 0.050805 |
| 2025-10-25 | 300.940201 |
| 2025-10-26 | 302.3382 |
| 2025-10-27 | 325.492002 |
| 2025-10-28 | 309.024046 |
| 2025-10-29 | 292.904444 |
| 2025-10-30 | 292.914257 |
| 2025-10-31 | 264.979117 |
| 2025-11-01 | 264.513141 |
| 2025-11-02 | 268.404934 |
| 2025-11-03 | 253.821869 |
| 2025-11-04 | 233.02919 |
| 2025-11-05 | 223.308567 |
| 2025-11-06 | 222.560331 |
| 2025-11-07 | 222.735796 |
| 2025-11-08 | 231.247637 |
| 2025-11-09 | 247.679173 |
| 2025-11-10 | 247.771083 |
| 2025-11-11 | 242.982821 |
| 2025-11-12 | 228.102601 |
| 2025-11-13 | 233.352013 |
| 2025-11-14 | 220.636827 |
| 2025-11-15 | 216.993009 |
| 2025-11-16 | 0.050734 |
| 2025-11-17 | 0.050788 |
| 2025-11-18 | 0.050495 |
| 2025-11-19 | 0.050489 |
| 2025-11-20 | 0.050601 |
| 2025-11-21 | 0.050893 |
| 2025-11-22 | 0.050232 |
| 2025-11-23 | 0.050205 |
| 2025-11-24 | 0.050179 |
| 2025-11-25 | 0.050035 |
| 2025-11-26 | 0.049893 |
| 2025-11-27 | 0.049901 |
| 2025-11-28 | 0.049816 |
| 2025-11-29 | 0.049891 |
| 2025-11-30 | 0.049879 |
| 2025-12-01 | 0.049942 |
| 2025-12-02 | 0.049904 |
| 2025-12-03 | 0.049989 |
| 2025-12-04 | 0.04998 |
| 2025-12-05 | 0.050017 |
| 2025-12-06 | 0.049996 |
| 2025-12-07 | 0.049812 |
| 2025-12-08 | 0.049928 |
| 2025-12-09 | 0.049809 |
| 2025-12-11 | 0.04978 |
| 2025-12-12 | 0.049727 |
| 2025-12-13 | 0.049881 |
| 2025-12-14 | 0.04984 |
| 2025-12-15 | 0.049718 |
| 2025-12-16 | 0.049784 |
| 2025-12-17 | 0.049947 |
| 2025-12-18 | 0.049787 |
| 2025-12-19 | 0.049975 |
| 2025-12-20 | 0.049895 |
| 2025-12-21 | 0.049869 |
| 2025-12-22 | 0.049882 |
| 2025-12-23 | 0.049895 |
| 2025-12-24 | 0.049948 |
| 2025-12-25 | 0.050005 |
| 2025-12-26 | 0.049925 |
| 2025-12-27 | 0.049916 |
| 2025-12-28 | 0.049862 |
| 2025-12-29 | 0.049914 |
| 2025-12-30 | 0.049974 |
| 2025-12-31 | 0.05016 |
| 2026-01-01 | 0.050214 |
| 2026-01-02 | 0.050126 |
| 2026-01-03 | 0.050129 |
| 2026-01-04 | 0.050072 |
| 2026-01-05 | 0.050104 |
| 2026-01-06 | 0.049924 |
| 2026-01-07 | 0.050032 |
| 2026-01-08 | 0.050517 |
| 2026-01-09 | 0.050378 |
| 2026-01-10 | 0.050489 |
| 2026-01-11 | 0.050574 |
| 2026-01-12 | 0.050387 |
| 2026-01-13 | 0.050472 |
| 2026-01-14 | 0.050525 |
| 2026-01-15 | 0.050572 |
| 2026-01-16 | 0.050657 |
| 2026-01-17 | 0.050635 |
| 2026-01-18 | 0.050827 |
| 2026-01-19 | 0.050632 |
| 2026-01-20 | 0.050734 |
| 2026-01-21 | 0.051612 |
| 2026-01-22 | 0.051831 |
| 2026-01-23 | 0.051799 |
| 2026-01-24 | 0.051892 |
| 2026-01-25 | 0.051916 |
| 2026-01-26 | 0.051761 |
| 2026-01-27 | 0.051723 |
| 2026-01-28 | 0.051833 |
| 2026-01-29 | 0.051875 |
| 2026-01-30 | 0.051953 |
| 2026-01-31 | 0.051958 |
| 2026-02-01 | 0.051979 |
| 2026-02-02 | 0.051058 |
| 2026-02-03 | 0.052087 |
| 2026-02-04 | 0.052011 |
| 2026-02-05 | 0.052067 |
| 2026-02-06 | 0.052105 |
| 2026-02-07 | 0.052523 |
| 2026-02-08 | 0.052358 |
| 2026-02-09 | 0.052463 |
| 2026-02-10 | 0.052213 |
| 2026-02-11 | 0.052263 |
| 2026-02-12 | 0.052383 |
| 2026-02-13 | 0.052303 |
| 2026-02-14 | 0.05221 |
| 2026-02-15 | 0.052228 |
| 2026-02-16 | 0.052199 |
| 2026-02-17 | 0.052145 |
| 2026-02-18 | 0.052027 |
| 2026-02-19 | 0.052136 |
| 2026-02-20 | 0.052003 |
| 2026-02-21 | 0.051822 |
| 2026-02-22 | 0.051776 |
| 2026-02-23 | 0.051759 |
| 2026-02-24 | 0.051758 |
| 2026-02-25 | 0.051435 |
| 2026-02-26 | 0.051429 |
| 2026-02-27 | 0.051466 |
| 2026-02-28 | 0.051479 |
| 2026-03-01 | 0.051476 |
| 2026-03-02 | 0.051437 |
| 2026-03-03 | 0.051373 |
| 2026-03-04 | 0.051413 |
| 2026-03-05 | 0.050891 |
| 2026-03-06 | 0.051097 |
| 2026-03-07 | 0.051249 |
| 2026-03-08 | 0.051298 |
| 2026-03-09 | 0.051194 |
| 2026-03-10 | 0.051216 |
| 2026-03-11 | 0.051304 |
| 2026-03-12 | 0.051276 |
| 2026-03-13 | 0.051407 |
| 2026-03-14 | 0.051341 |
| 2026-03-15 | 0.051306 |
| 2026-03-16 | 0.051344 |
| 2026-03-17 | 0.051401 |
| 2026-03-18 | 0.05117 |
| 2026-03-19 | 0.051576 |
| 2026-03-20 | 0.051255 |
| 2026-03-21 | 0.0514 |
| 2026-03-22 | 0.051349 |
| 2026-03-23 | 0.05151 |
| 2026-03-24 | 0.051188 |
| 2026-03-25 | 0.051526 |
| 2026-03-26 | 0.051369 |
| 2026-03-27 | 0.051374 |
| 2026-03-28 | 0.051292 |
| 2026-03-29 | 0.051445 |
| 2026-03-30 | 0.051514 |
| 2026-03-31 | 0.051452 |
| 2026-04-01 | 0.051408 |
| 2026-04-02 | 0.051383 |
| 2026-04-03 | 0.051255 |
| 2026-04-04 | 0.051231 |
| 2026-04-05 | 0.051405 |
| 2026-04-06 | 0.051251 |
| 2026-04-07 | 0.051303 |
| 2026-04-08 | 0.051651 |
| 2026-04-09 | 0.051523 |
| 2026-04-10 | 0.051534 |
| 2026-04-11 | 0.051234 |
| 2026-04-12 | 0.05133 |
| 2026-04-13 | 0.051406 |
| 2026-04-14 | 0.051575 |
| 2026-04-15 | 0.051583 |
| 2026-04-16 | 0.051318 |
| 2026-04-17 | 0.051233 |
| 2026-04-18 | 0.051517 |
| 2026-04-19 | 0.051548 |
| 2026-04-20 | 0.051647 |
| 2026-04-21 | 0.05155 |
| 2026-04-22 | 0.051514 |
| 2026-04-23 | 0.051586 |
| 2026-04-24 | 0.051486 |
| 2026-04-25 | 0.051165 |
| 2026-04-26 | 0.050993 |
| 2026-04-27 | 0.051212 |
| 2026-04-28 | 0.05143 |
| 2026-04-29 | 0.051093 |
| 2026-04-30 | 0.051377 |
| 2026-05-01 | 0.051382 |
| 2026-05-02 | 0.051356 |
| 2026-05-03 | 0.051373 |
| 2026-05-04 | 0.051392 |
| 2026-05-05 | 0.051339 |
| 2026-05-06 | 0.051169 |
| 2026-05-07 | 0.051282 |
| 2026-05-08 | 0.05142 |
| 2026-05-09 | 0.051273 |
| 2026-05-10 | 0.0511 |
| 2026-05-11 | 0.051167 |
| 2026-05-12 | 0.051207 |
| 2026-05-14 | 0.051178 |
| 2026-05-15 | 0.051185 |
| 2026-05-16 | 0.051258 |
| 2026-05-17 | 0.051214 |
| 2026-05-18 | 0.051237 |
| 2026-05-19 | 0.051209 |
| 2026-05-20 | 0.051229 |
| 2026-05-21 | 0.051196 |
| 2026-05-23 | 0.051189 |
| 2026-05-24 | 0.051189 |
| 2026-05-25 | 0.050943 |
| 2026-05-26 | 0.051093 |
| 2026-05-27 | 0.051134 |
| 2026-05-28 | 0.050954 |
| 2026-05-29 | 0.050795 |
| 2026-05-30 | 0.050865 |
| 2026-05-31 | 0.051143 |
| 2026-06-01 | 0.05083 |
| 2026-06-02 | 0.051056 |
| 2026-06-03 | 0.051027 |
| 2026-06-04 | 0.051025 |
| 2026-06-05 | 0.051068 |
| 2026-06-06 | 0.051203 |
| 2026-06-09 | 0.050981 |
| 2026-06-10 | 0.05116 |
| 2026-06-11 | 0.05098 |
| 2026-06-12 | 0.051003 |
| 2026-06-13 | 0.050879 |
| 2026-06-14 | 0.051134 |
| 2026-06-15 | 0.050994 |
| 2026-06-16 | 0.050861 |
| 2026-06-17 | 0.050879 |
| 2026-06-18 | 0.051048 |
| 2026-06-19 | 0.050856 |
| 2026-06-20 | 0.051019 |
| 2026-06-21 | 0.051007 |
| 2026-06-22 | 0.050863 |
| 2026-06-23 | 0.050925 |
| 2026-06-24 | 0.050865 |
| 2026-06-25 | 0.050774 |
| 2026-06-26 | 0.050842 |
| 2026-06-27 | 0.050913 |
| 2026-06-28 | 0.05086 |
| 2026-06-29 | 0.050899 |
| 2026-06-30 | 0.050986 |
| 2026-07-01 | 0.050613 |
| 2026-07-02 | 0.05076 |
| 2026-07-03 | 0.05074 |
| 2026-07-04 | 0.050749 |
| 2026-07-05 | 0.050747 |
| 2026-07-06 | 0.050674 |
| 2026-07-07 | 0.050573 |
| 2026-07-08 | 0.050606 |
| 2026-07-09 | 0.050544 |
| 2026-07-10 | 0.050551 |
| 2026-07-11 | 0.050608 |
| 2026-07-12 | 0.050665 |
| 2026-07-13 | 0.050783 |
| 2026-07-14 | 0.050727 |
| 2026-07-15 | 0.050675 |
| 2026-07-16 | 0.050383 |
| 2026-07-17 | 0.050539 |
| 2026-07-18 | 0.050425 |
| 2026-07-19 | 0.050545 |
| 2026-07-20 | 0.050403 |
| 2026-07-21 | 0.050517 |
| 2026-07-22 | 0.050501 |
| 2026-07-23 | 0.05059 |
| 2026-07-24 | 0.050425 |
| 2026-07-25 | 0.050432 |
| 2026-07-26 | 0.050464 |
| 2026-07-27 | 0.050258 |
| 2026-07-28 | 0.050423 |
| 2026-07-29 | 0.050463 |
| 2026-07-30 | 0.050431 |
| 2026-07-31 | 0.050162 |
| 2026-08-01 | 0.050012 |
| 2026-08-02 | 0.050393 |
| 2026-08-03 | 0.050101 |
| 2026-08-04 | 0.0502 |
| 2026-08-05 | 0.050152 |
| 2026-08-06 | 0.05015 |
| 2026-08-07 | 0.050208 |
| 2026-08-08 | 0.050137 |
| 2026-08-09 | 0.050505 |
| 2026-08-10 | 0.050121 |
| 2026-08-11 | 0.050208 |
| 2026-08-12 | 0.050332 |
| 2026-08-13 | 0.050515 |
| 2026-08-14 | 0.050509 |
| 2026-08-15 | 0.050442 |
| 2026-08-16 | 0.050483 |
| 2026-08-17 | 0.050405 |
| 2026-08-18 | 0.05046 |
| 2026-08-20 | 0.05033 |
| 2026-08-21 | 0.050447 |
| 2026-08-22 | 0.050467 |
| 2026-08-23 | 0.050511 |
| 2026-08-24 | 0.050474 |
| 2026-08-25 | 0.050414 |
| 2026-08-26 | 0.050422 |
| 2026-08-27 | 0.050449 |
| 2026-08-28 | 0.050294 |
| 2026-08-29 | 0.050352 |
| 2026-08-30 | 0.050257 |
| 2026-08-31 | 0.050249 |
| 2026-09-01 | 0.0502 |
| 2026-09-02 | 0.050242 |
| 2026-09-03 | 0.049452 |
| 2026-09-04 | 0.049314 |
| 2026-09-05 | 0.049721 |
| 2026-09-06 | 0.049787 |
| 2026-09-07 | 0.04862 |
| 2026-09-08 | 0.048623 |
| 2026-09-09 | 0.049815 |
| 2026-09-10 | 0.048525 |
| 2026-09-11 | 0.048507 |
| 2026-09-12 | 0.048482 |
| 2026-09-13 | 0.048536 |
| 2026-09-14 | 0.048508 |
| 2026-09-15 | 0.048485 |
| 2026-09-16 | 0.048509 |
| 2026-09-17 | 0.048459 |
| 2026-09-18 | 0.048481 |
| 2026-09-19 | 0.048097 |
| 2026-09-20 | 0.04835 |
| 2026-09-21 | 0.048006 |
| 2026-09-22 | 0.04812 |
| 2026-09-23 | 0.048149 |
| 2026-09-24 | 0.04808 |
| 2026-09-25 | 0.047802 |
| 2026-09-26 | 0.047785 |
| 2026-09-27 | 0.047916 |
| 2026-09-28 | 0.047829 |
| 2026-09-30 | 0.047625 |
| 2026-10-02 | 0.047849 |
| 2026-10-03 | 0.047632 |
| 2026-10-05 | 0.047711 |
| 2026-10-06 | 0.047466 |
| 2026-10-07 | 0.047517 |
| 2026-10-08 | 0.047494 |
| 2026-10-09 | 0.047666 |
| 2026-10-10 | 0.047586 |
| 2026-10-11 | 0.047565 |
| 2026-10-12 | 0.047522 |
| 2026-10-13 | 0.047499 |
| 2026-10-14 | 0.047477 |
| 2026-10-15 | 0.047501 |
| 2026-10-16 | 0.04758 |
| 2026-10-17 | 0.04741 |
| 2026-10-18 | 0.047455 |
| 2026-10-19 | 0.047446 |
| 2026-10-20 | 0.047338 |
| 2026-10-21 | 0.047338 |
High
325.4920
Low
0.04734
Average
8.9916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/LRD API questions
How do I get the MNT/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/LRD rate in rates.LRD.
How far back does MNT/LRD historical data go?
Daily MNT/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.