MNT to LKR exchange rate API
Tugrik to Sri Lanka Rupee · quoted 2026-10-16
0.09227
▲ +8.91% over 2Y
1 MNT = 0.09227 LKR · 1 LKR = 10.8375 MNT · Get this rate via the API
1 MNT buys 0.09227 LKR as of 2026-10-16, so 1 LKR buys 10.8375 MNT. Over the last 2 years, MNT/LKR traded between 0.08219 and 541.9047, averaged 14.7348 and rose 8.91%. The API holds daily MNT/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-16 | 0.084726 |
| 2024-10-17 | 0.085161 |
| 2024-10-18 | 0.084741 |
| 2024-10-19 | 0.086152 |
| 2024-10-20 | 0.085632 |
| 2024-10-21 | 0.084794 |
| 2024-10-22 | 0.084748 |
| 2024-10-23 | 0.084777 |
| 2024-10-24 | 0.084813 |
| 2024-10-25 | 0.08489 |
| 2024-10-26 | 0.086391 |
| 2024-10-27 | 0.085706 |
| 2024-10-28 | 0.085017 |
| 2024-10-29 | 0.084655 |
| 2024-10-30 | 0.084588 |
| 2024-10-31 | 0.084527 |
| 2024-11-01 | 0.084536 |
| 2024-11-02 | 0.085891 |
| 2024-11-03 | 0.085296 |
| 2024-11-04 | 0.084588 |
| 2024-11-05 | 0.084576 |
| 2024-11-06 | 0.084564 |
| 2024-11-07 | 0.08448 |
| 2024-11-08 | 0.084386 |
| 2024-11-09 | 0.085735 |
| 2024-11-10 | 0.084885 |
| 2024-11-11 | 0.08433 |
| 2024-11-12 | 0.0843 |
| 2024-11-13 | 0.084193 |
| 2024-11-14 | 0.084244 |
| 2024-11-15 | 0.084402 |
| 2024-11-16 | 0.085603 |
| 2024-11-17 | 0.084839 |
| 2024-11-18 | 0.084138 |
| 2024-11-19 | 0.083868 |
| 2024-11-20 | 0.084057 |
| 2024-11-21 | 0.08375 |
| 2024-11-22 | 0.083775 |
| 2024-11-23 | 0.085108 |
| 2024-11-24 | 0.084551 |
| 2024-11-25 | 0.083868 |
| 2024-11-26 | 0.08377 |
| 2024-11-27 | 0.083946 |
| 2024-11-28 | 0.083816 |
| 2024-11-29 | 0.083716 |
| 2024-11-30 | 0.08497 |
| 2024-12-01 | 0.084002 |
| 2024-12-02 | 0.083387 |
| 2024-12-03 | 0.083302 |
| 2024-12-04 | 0.08329 |
| 2024-12-05 | 0.083257 |
| 2024-12-06 | 0.083254 |
| 2024-12-07 | 0.084818 |
| 2024-12-08 | 0.083945 |
| 2024-12-09 | 0.083271 |
| 2024-12-10 | 0.083276 |
| 2024-12-11 | 0.083283 |
| 2024-12-12 | 0.083307 |
| 2024-12-13 | 0.083245 |
| 2024-12-14 | 0.084755 |
| 2024-12-15 | 0.083769 |
| 2024-12-16 | 0.083223 |
| 2024-12-17 | 0.083356 |
| 2024-12-18 | 0.083485 |
| 2024-12-19 | 0.083549 |
| 2024-12-20 | 0.083788 |
| 2024-12-21 | 0.085764 |
| 2024-12-22 | 0.084718 |
| 2024-12-23 | 0.083974 |
| 2024-12-24 | 0.083781 |
| 2024-12-25 | 0.08466 |
| 2024-12-26 | 0.083372 |
| 2024-12-27 | 0.08354 |
| 2024-12-28 | 0.085443 |
| 2024-12-29 | 0.084368 |
| 2024-12-30 | 0.083756 |
| 2024-12-31 | 0.083927 |
| 2025-01-01 | 0.084317 |
| 2025-01-02 | 0.083824 |
| 2025-01-03 | 0.083959 |
| 2025-01-04 | 0.085795 |
| 2025-01-05 | 0.084665 |
| 2025-01-06 | 0.08427 |
| 2025-01-07 | 0.084064 |
| 2025-01-08 | 0.084073 |
| 2025-01-09 | 0.084205 |
| 2025-01-10 | 0.084147 |
| 2025-01-11 | 0.085965 |
| 2025-01-12 | 0.084875 |
| 2025-01-13 | 0.084107 |
| 2025-01-14 | 0.084182 |
| 2025-01-15 | 0.084532 |
| 2025-01-16 | 0.084725 |
| 2025-01-17 | 0.084855 |
| 2025-01-18 | 0.086348 |
| 2025-01-19 | 0.08529 |
| 2025-01-20 | 0.084985 |
| 2025-01-21 | 0.085078 |
| 2025-01-22 | 0.085435 |
| 2025-01-23 | 0.085517 |
| 2025-01-24 | 0.085293 |
| 2025-01-25 | 0.086615 |
| 2025-01-26 | 0.085731 |
| 2025-01-27 | 0.085232 |
| 2025-01-28 | 0.084991 |
| 2025-01-29 | 0.084632 |
| 2025-01-30 | 0.084726 |
| 2025-01-31 | 0.08478 |
| 2025-02-01 | 0.086343 |
| 2025-02-02 | 0.085343 |
| 2025-02-03 | 0.085197 |
| 2025-02-04 | 0.085162 |
| 2025-02-05 | 0.084938 |
| 2025-02-06 | 0.084681 |
| 2025-02-07 | 0.084442 |
| 2025-02-08 | 0.085981 |
| 2025-02-09 | 0.084883 |
| 2025-02-10 | 0.084419 |
| 2025-02-11 | 0.084321 |
| 2025-02-12 | 0.084438 |
| 2025-02-13 | 0.084207 |
| 2025-02-14 | 0.084005 |
| 2025-02-15 | 0.085154 |
| 2025-02-16 | 0.084354 |
| 2025-02-17 | 0.083837 |
| 2025-02-18 | 0.084098 |
| 2025-02-19 | 0.084292 |
| 2025-02-20 | 0.084147 |
| 2025-02-21 | 0.083935 |
| 2025-02-22 | 0.085399 |
| 2025-02-23 | 0.084332 |
| 2025-02-24 | 0.083924 |
| 2025-02-25 | 0.083953 |
| 2025-02-26 | 232.552174 |
| 2025-02-27 | 0.083831 |
| 2025-02-28 | 0.083869 |
| 2025-03-01 | 0.085031 |
| 2025-03-02 | 0.084131 |
| 2025-03-03 | 0.083817 |
| 2025-03-04 | 0.083814 |
| 2025-03-05 | 0.08384 |
| 2025-03-06 | 0.083909 |
| 2025-03-07 | 0.08388 |
| 2025-03-08 | 0.085085 |
| 2025-03-09 | 207.946324 |
| 2025-03-10 | 0.083847 |
| 2025-03-11 | 0.08389 |
| 2025-03-12 | 0.083852 |
| 2025-03-13 | 0.083832 |
| 2025-03-14 | 0.083975 |
| 2025-03-15 | 0.085301 |
| 2025-03-16 | 231.464457 |
| 2025-03-17 | 0.084079 |
| 2025-03-18 | 0.083998 |
| 2025-03-19 | 0.083974 |
| 2025-03-20 | 0.083995 |
| 2025-03-21 | 0.083956 |
| 2025-03-22 | 0.085099 |
| 2025-03-23 | 231.551569 |
| 2025-03-25 | 0.08399 |
| 2025-03-26 | 0.083957 |
| 2025-03-27 | 0.083892 |
| 2025-03-28 | 0.083758 |
| 2025-03-29 | 0.084777 |
| 2025-03-30 | 0.084099 |
| 2025-03-31 | 230.916252 |
| 2025-04-01 | 0.083954 |
| 2025-04-02 | 0.083699 |
| 2025-04-03 | 0.08358 |
| 2025-04-04 | 0.083281 |
| 2025-04-05 | 0.0842 |
| 2025-04-06 | 0.083709 |
| 2025-04-07 | 0.083404 |
| 2025-04-08 | 0.083831 |
| 2025-04-09 | 0.084245 |
| 2025-04-10 | 0.083565 |
| 2025-04-11 | 0.083479 |
| 2025-04-12 | 0.084389 |
| 2025-04-13 | 0.083658 |
| 2025-04-14 | 0.082892 |
| 2025-04-15 | 0.082875 |
| 2025-04-16 | 0.082784 |
| 2025-04-17 | 0.082851 |
| 2025-04-18 | 0.083111 |
| 2025-04-19 | 0.083854 |
| 2025-04-20 | 0.082981 |
| 2025-04-21 | 0.082978 |
| 2025-04-22 | 0.083325 |
| 2025-04-23 | 0.083304 |
| 2025-04-24 | 0.083262 |
| 2025-04-25 | 0.083302 |
| 2025-04-26 | 0.083865 |
| 2025-04-27 | 0.0832 |
| 2025-04-28 | 0.082447 |
| 2025-04-29 | 0.0825 |
| 2025-04-30 | 0.082435 |
| 2025-05-01 | 0.082447 |
| 2025-05-02 | 0.082443 |
| 2025-05-03 | 0.083816 |
| 2025-05-04 | 0.082906 |
| 2025-05-05 | 0.082427 |
| 2025-05-06 | 0.082406 |
| 2025-05-08 | 0.082311 |
| 2025-05-09 | 0.082257 |
| 2025-05-10 | 0.083619 |
| 2025-05-11 | 0.082697 |
| 2025-05-12 | 0.082192 |
| 2025-05-13 | 0.08225 |
| 2025-05-14 | 0.082204 |
| 2025-05-15 | 0.082309 |
| 2025-05-17 | 0.083673 |
| 2025-05-18 | 0.083089 |
| 2025-05-19 | 0.082562 |
| 2025-05-20 | 0.082736 |
| 2025-05-21 | 0.08273 |
| 2025-05-22 | 0.082697 |
| 2025-05-23 | 0.082679 |
| 2025-05-24 | 0.083754 |
| 2025-05-25 | 0.08328 |
| 2025-05-26 | 0.082756 |
| 2025-05-27 | 0.082762 |
| 2025-05-28 | 0.08274 |
| 2025-05-29 | 0.082701 |
| 2025-05-30 | 0.082701 |
| 2025-05-31 | 0.083726 |
| 2025-06-01 | 0.083094 |
| 2025-06-02 | 0.082794 |
| 2025-06-03 | 0.082735 |
| 2025-06-04 | 0.082679 |
| 2025-06-05 | 0.08269 |
| 2025-06-06 | 0.082591 |
| 2025-06-07 | 0.083481 |
| 2025-06-08 | 0.082876 |
| 2025-06-09 | 0.082592 |
| 2025-06-10 | 0.082586 |
| 2025-06-11 | 0.082714 |
| 2025-06-12 | 0.082738 |
| 2025-06-13 | 0.082697 |
| 2025-06-14 | 0.083713 |
| 2025-06-15 | 0.083071 |
| 2025-06-16 | 0.082978 |
| 2025-06-17 | 0.083011 |
| 2025-06-18 | 0.082942 |
| 2025-06-19 | 0.082947 |
| 2025-06-20 | 0.082758 |
| 2025-06-21 | 0.083855 |
| 2025-06-22 | 0.083209 |
| 2025-06-23 | 0.082854 |
| 2025-06-24 | 0.082898 |
| 2025-06-25 | 0.082769 |
| 2025-06-26 | 0.08273 |
| 2025-06-27 | 0.082671 |
| 2025-06-28 | 0.083671 |
| 2025-06-29 | 0.083043 |
| 2025-06-30 | 0.082707 |
| 2025-07-01 | 0.082478 |
| 2025-07-02 | 0.082427 |
| 2025-07-03 | 0.08235 |
| 2025-07-04 | 0.082392 |
| 2025-07-05 | 0.083673 |
| 2025-07-06 | 0.082873 |
| 2025-07-07 | 0.082648 |
| 2025-07-08 | 0.082536 |
| 2025-07-09 | 0.082482 |
| 2025-07-10 | 0.082486 |
| 2025-07-11 | 0.082567 |
| 2025-07-12 | 0.083839 |
| 2025-07-13 | 0.083011 |
| 2025-07-14 | 0.082592 |
| 2025-07-15 | 0.082631 |
| 2025-07-16 | 0.082726 |
| 2025-07-17 | 0.082553 |
| 2025-07-18 | 0.082575 |
| 2025-07-19 | 0.084109 |
| 2025-07-20 | 0.08313 |
| 2025-07-21 | 0.082609 |
| 2025-07-22 | 0.082565 |
| 2025-07-23 | 0.082473 |
| 2025-07-24 | 0.082453 |
| 2025-07-25 | 0.082498 |
| 2025-07-26 | 0.083963 |
| 2025-07-27 | 0.083256 |
| 2025-07-28 | 0.082468 |
| 2025-07-29 | 0.082505 |
| 2025-07-30 | 0.082586 |
| 2025-07-31 | 0.082559 |
| 2025-08-01 | 0.082472 |
| 2025-08-02 | 0.083841 |
| 2025-08-03 | 0.083232 |
| 2025-08-04 | 0.082473 |
| 2025-08-05 | 0.082446 |
| 2025-08-06 | 0.082466 |
| 2025-08-07 | 0.082414 |
| 2025-08-08 | 0.082604 |
| 2025-08-09 | 0.08362 |
| 2025-08-10 | 0.082845 |
| 2025-08-11 | 0.082346 |
| 2025-08-12 | 0.082382 |
| 2025-08-13 | 0.082504 |
| 2025-08-14 | 0.082528 |
| 2025-08-15 | 0.082321 |
| 2025-08-16 | 0.083644 |
| 2025-08-17 | 0.082851 |
| 2025-08-18 | 0.082364 |
| 2025-08-19 | 0.082464 |
| 2025-08-20 | 0.082543 |
| 2025-08-21 | 0.082534 |
| 2025-08-22 | 0.082599 |
| 2025-08-23 | 0.083955 |
| 2025-08-24 | 0.083948 |
| 2025-08-25 | 0.082616 |
| 2025-08-26 | 0.082629 |
| 2025-08-27 | 0.082634 |
| 2025-08-28 | 0.082677 |
| 2025-08-29 | 0.082593 |
| 2025-08-30 | 0.083972 |
| 2025-08-31 | 0.083103 |
| 2025-09-01 | 0.082571 |
| 2025-09-02 | 0.082595 |
| 2025-09-03 | 0.082548 |
| 2025-09-04 | 0.082532 |
| 2025-09-05 | 0.082557 |
| 2025-09-06 | 0.084022 |
| 2025-09-07 | 0.083053 |
| 2025-09-08 | 0.08252 |
| 2025-09-09 | 0.08247 |
| 2025-09-10 | 0.082499 |
| 2025-09-11 | 0.082478 |
| 2025-09-13 | 0.083955 |
| 2025-09-14 | 0.082974 |
| 2025-09-15 | 0.082525 |
| 2025-09-16 | 0.082537 |
| 2025-09-17 | 0.082519 |
| 2025-09-18 | 0.08249 |
| 2025-09-19 | 0.082601 |
| 2025-09-20 | 0.084062 |
| 2025-09-21 | 0.083347 |
| 2025-09-22 | 0.082644 |
| 2025-09-23 | 0.082572 |
| 2025-09-24 | 0.08257 |
| 2025-09-25 | 0.082617 |
| 2025-09-26 | 0.082635 |
| 2025-09-27 | 0.083869 |
| 2025-09-28 | 0.083153 |
| 2025-09-29 | 0.082604 |
| 2025-09-30 | 0.082589 |
| 2025-10-01 | 0.082607 |
| 2025-10-02 | 0.082571 |
| 2025-10-03 | 0.082536 |
| 2025-10-04 | 0.084148 |
| 2025-10-05 | 0.083091 |
| 2025-10-06 | 0.082531 |
| 2025-10-07 | 0.084248 |
| 2025-10-08 | 0.084295 |
| 2025-10-09 | 0.084331 |
| 2025-10-10 | 0.084354 |
| 2025-10-11 | 0.083873 |
| 2025-10-12 | 0.084327 |
| 2025-10-13 | 0.08429 |
| 2025-10-14 | 0.084293 |
| 2025-10-15 | 0.08442 |
| 2025-10-16 | 0.0844 |
| 2025-10-17 | 0.084425 |
| 2025-10-18 | 0.08439 |
| 2025-10-19 | 0.084348 |
| 2025-10-20 | 0.084335 |
| 2025-10-21 | 0.084471 |
| 2025-10-22 | 0.08451 |
| 2025-10-23 | 0.084556 |
| 2025-10-24 | 0.084555 |
| 2025-10-25 | 499.138568 |
| 2025-10-26 | 502.126299 |
| 2025-10-27 | 541.904696 |
| 2025-10-28 | 514.088292 |
| 2025-10-29 | 487.061911 |
| 2025-10-30 | 486.98366 |
| 2025-10-31 | 440.618887 |
| 2025-11-01 | 439.335854 |
| 2025-11-02 | 434.535377 |
| 2025-11-03 | 421.496816 |
| 2025-11-04 | 381.451304 |
| 2025-11-05 | 371.178772 |
| 2025-11-06 | 370.432489 |
| 2025-11-07 | 371.42256 |
| 2025-11-08 | 385.619732 |
| 2025-11-09 | 413.024356 |
| 2025-11-10 | 413.726238 |
| 2025-11-11 | 404.675563 |
| 2025-11-12 | 380.091903 |
| 2025-11-13 | 389.35049 |
| 2025-11-14 | 370.540717 |
| 2025-11-15 | 366.501667 |
| 2025-11-16 | 0.085778 |
| 2025-11-17 | 0.085917 |
| 2025-11-18 | 0.085957 |
| 2025-11-19 | 0.086422 |
| 2025-11-20 | 0.086435 |
| 2025-11-21 | 0.086503 |
| 2025-11-22 | 0.086267 |
| 2025-11-23 | 0.086386 |
| 2025-11-24 | 0.086513 |
| 2025-11-25 | 0.086422 |
| 2025-11-26 | 0.086558 |
| 2025-11-27 | 0.086584 |
| 2025-11-28 | 0.086541 |
| 2025-11-29 | 0.086535 |
| 2025-11-30 | 0.086689 |
| 2025-12-01 | 0.086718 |
| 2025-12-02 | 0.086818 |
| 2025-12-03 | 0.087034 |
| 2025-12-04 | 0.086968 |
| 2025-12-05 | 0.087092 |
| 2025-12-06 | 0.086998 |
| 2025-12-07 | 0.086959 |
| 2025-12-08 | 0.087103 |
| 2025-12-09 | 0.087159 |
| 2025-12-11 | 0.087223 |
| 2025-12-12 | 0.087225 |
| 2025-12-13 | 0.087163 |
| 2025-12-14 | 0.087194 |
| 2025-12-15 | 0.087257 |
| 2025-12-16 | 0.087319 |
| 2025-12-17 | 0.087317 |
| 2025-12-18 | 0.08731 |
| 2025-12-19 | 0.087202 |
| 2025-12-20 | 0.086934 |
| 2025-12-21 | 0.087108 |
| 2025-12-22 | 0.087199 |
| 2025-12-23 | 0.087195 |
| 2025-12-24 | 0.087055 |
| 2025-12-25 | 0.087027 |
| 2025-12-26 | 0.087099 |
| 2025-12-27 | 0.087059 |
| 2025-12-28 | 0.087015 |
| 2025-12-29 | 0.08711 |
| 2025-12-30 | 0.087124 |
| 2025-12-31 | 0.087096 |
| 2026-01-01 | 0.087024 |
| 2026-01-02 | 0.087085 |
| 2026-01-03 | 0.087027 |
| 2026-01-04 | 0.087073 |
| 2026-01-05 | 0.087146 |
| 2026-01-06 | 0.087197 |
| 2026-01-07 | 0.087246 |
| 2026-01-08 | 0.087507 |
| 2026-01-09 | 0.087042 |
| 2026-01-10 | 0.086885 |
| 2026-01-11 | 0.087029 |
| 2026-01-12 | 0.087004 |
| 2026-01-13 | 0.087036 |
| 2026-01-14 | 0.086972 |
| 2026-01-15 | 0.087001 |
| 2026-01-16 | 0.087093 |
| 2026-01-17 | 0.08691 |
| 2026-01-18 | 0.087106 |
| 2026-01-19 | 0.087069 |
| 2026-01-20 | 0.087122 |
| 2026-01-21 | 0.087038 |
| 2026-01-22 | 0.087072 |
| 2026-01-23 | 0.086859 |
| 2026-01-24 | 0.086885 |
| 2026-01-25 | 0.087057 |
| 2026-01-26 | 0.086972 |
| 2026-01-27 | 0.086979 |
| 2026-01-28 | 0.086945 |
| 2026-01-29 | 0.086911 |
| 2026-01-30 | 0.086922 |
| 2026-01-31 | 0.087253 |
| 2026-02-01 | 0.086855 |
| 2026-02-02 | 0.086917 |
| 2026-02-03 | 0.086939 |
| 2026-02-04 | 0.086889 |
| 2026-02-05 | 0.086936 |
| 2026-02-06 | 0.086899 |
| 2026-02-07 | 0.086695 |
| 2026-02-08 | 0.086839 |
| 2026-02-09 | 0.08687 |
| 2026-02-10 | 0.086869 |
| 2026-02-11 | 0.086872 |
| 2026-02-12 | 0.086919 |
| 2026-02-13 | 0.086836 |
| 2026-02-14 | 0.086615 |
| 2026-02-15 | 0.086838 |
| 2026-02-16 | 0.086849 |
| 2026-02-17 | 0.086826 |
| 2026-02-18 | 0.086858 |
| 2026-02-19 | 0.086878 |
| 2026-02-20 | 0.086917 |
| 2026-02-21 | 0.086672 |
| 2026-02-22 | 0.08686 |
| 2026-02-23 | 0.086883 |
| 2026-02-24 | 0.086874 |
| 2026-02-25 | 0.086855 |
| 2026-02-26 | 0.08683 |
| 2026-02-27 | 0.086852 |
| 2026-02-28 | 0.086692 |
| 2026-03-01 | 0.086818 |
| 2026-03-02 | 0.086865 |
| 2026-03-03 | 0.086929 |
| 2026-03-04 | 0.087065 |
| 2026-03-05 | 0.086873 |
| 2026-03-06 | 0.087324 |
| 2026-03-07 | 0.087132 |
| 2026-03-08 | 0.087283 |
| 2026-03-09 | 0.087431 |
| 2026-03-10 | 0.087351 |
| 2026-03-11 | 0.087274 |
| 2026-03-12 | 0.087343 |
| 2026-03-13 | 0.087301 |
| 2026-03-14 | 0.087181 |
| 2026-03-15 | 0.087244 |
| 2026-03-16 | 0.087413 |
| 2026-03-17 | 0.087356 |
| 2026-03-18 | 0.087412 |
| 2026-03-19 | 0.087423 |
| 2026-03-20 | 0.087444 |
| 2026-03-21 | 0.087419 |
| 2026-03-22 | 0.087509 |
| 2026-03-23 | 0.087692 |
| 2026-03-24 | 0.088033 |
| 2026-03-25 | 0.088156 |
| 2026-03-26 | 0.087811 |
| 2026-03-27 | 0.088282 |
| 2026-03-28 | 0.087999 |
| 2026-03-29 | 0.088194 |
| 2026-03-30 | 0.088355 |
| 2026-03-31 | 0.088476 |
| 2026-04-01 | 0.08844 |
| 2026-04-02 | 0.088428 |
| 2026-04-03 | 0.088325 |
| 2026-04-04 | 0.088087 |
| 2026-04-05 | 0.088326 |
| 2026-04-06 | 0.088444 |
| 2026-04-07 | 0.088477 |
| 2026-04-08 | 0.08837 |
| 2026-04-09 | 0.088373 |
| 2026-04-10 | 0.088438 |
| 2026-04-11 | 0.087746 |
| 2026-04-12 | 0.088192 |
| 2026-04-13 | 0.088468 |
| 2026-04-14 | 0.088509 |
| 2026-04-15 | 0.088455 |
| 2026-04-16 | 0.088451 |
| 2026-04-17 | 0.088181 |
| 2026-04-18 | 0.0884 |
| 2026-04-19 | 0.088588 |
| 2026-04-20 | 0.088736 |
| 2026-04-21 | 0.08875 |
| 2026-04-22 | 0.088734 |
| 2026-04-23 | 0.088766 |
| 2026-04-24 | 0.089017 |
| 2026-04-25 | 0.088881 |
| 2026-04-26 | 0.088629 |
| 2026-04-27 | 0.08915 |
| 2026-04-28 | 0.089296 |
| 2026-04-29 | 0.088995 |
| 2026-04-30 | 0.089489 |
| 2026-05-01 | 0.089476 |
| 2026-05-02 | 0.089284 |
| 2026-05-03 | 0.089348 |
| 2026-05-04 | 0.089502 |
| 2026-05-05 | 0.089627 |
| 2026-05-06 | 0.089676 |
| 2026-05-07 | 0.089942 |
| 2026-05-08 | 0.090027 |
| 2026-05-09 | 0.089948 |
| 2026-05-10 | 0.089834 |
| 2026-05-11 | 0.090171 |
| 2026-05-12 | 0.090298 |
| 2026-05-14 | 0.091015 |
| 2026-05-15 | 0.091245 |
| 2026-05-16 | 0.091856 |
| 2026-05-17 | 0.091436 |
| 2026-05-18 | 0.092077 |
| 2026-05-19 | 0.092622 |
| 2026-05-20 | 0.093476 |
| 2026-05-21 | 0.095583 |
| 2026-05-23 | 0.09345 |
| 2026-05-24 | 0.09273 |
| 2026-05-25 | 0.091347 |
| 2026-05-26 | 0.09065 |
| 2026-05-27 | 0.091337 |
| 2026-05-28 | 0.091871 |
| 2026-05-29 | 0.092177 |
| 2026-05-30 | 0.092156 |
| 2026-05-31 | 0.092355 |
| 2026-06-01 | 0.092522 |
| 2026-06-02 | 0.092773 |
| 2026-06-03 | 0.093339 |
| 2026-06-04 | 0.093871 |
| 2026-06-05 | 0.094009 |
| 2026-06-06 | 0.094071 |
| 2026-06-09 | 0.094272 |
| 2026-06-10 | 0.092716 |
| 2026-06-11 | 0.093067 |
| 2026-06-12 | 0.093602 |
| 2026-06-13 | 0.093647 |
| 2026-06-14 | 0.09378 |
| 2026-06-15 | 0.093335 |
| 2026-06-16 | 0.093302 |
| 2026-06-17 | 0.093447 |
| 2026-06-18 | 0.093389 |
| 2026-06-19 | 0.093419 |
| 2026-06-20 | 0.093244 |
| 2026-06-21 | 0.09334 |
| 2026-06-22 | 0.09359 |
| 2026-06-23 | 0.093682 |
| 2026-06-24 | 0.093819 |
| 2026-06-25 | 0.094247 |
| 2026-06-26 | 0.094003 |
| 2026-06-27 | 0.09395 |
| 2026-06-28 | 0.09408 |
| 2026-06-29 | 0.094034 |
| 2026-06-30 | 0.094028 |
| 2026-07-01 | 0.094003 |
| 2026-07-02 | 0.093942 |
| 2026-07-03 | 0.093736 |
| 2026-07-04 | 0.093657 |
| 2026-07-05 | 0.093704 |
| 2026-07-06 | 0.093691 |
| 2026-07-07 | 0.093654 |
| 2026-07-08 | 0.093698 |
| 2026-07-09 | 0.093735 |
| 2026-07-10 | 0.09379 |
| 2026-07-11 | 0.093572 |
| 2026-07-12 | 0.093758 |
| 2026-07-13 | 0.093863 |
| 2026-07-14 | 0.093927 |
| 2026-07-15 | 0.09387 |
| 2026-07-16 | 0.093892 |
| 2026-07-17 | 0.093949 |
| 2026-07-18 | 0.093616 |
| 2026-07-19 | 0.093865 |
| 2026-07-20 | 0.093904 |
| 2026-07-21 | 0.093954 |
| 2026-07-22 | 0.093904 |
| 2026-07-23 | 0.093837 |
| 2026-07-24 | 0.093751 |
| 2026-07-25 | 0.093568 |
| 2026-07-26 | 0.09372 |
| 2026-07-27 | 0.093688 |
| 2026-07-28 | 0.093684 |
| 2026-07-29 | 0.093549 |
| 2026-07-30 | 0.093757 |
| 2026-07-31 | 0.093528 |
| 2026-08-01 | 0.093016 |
| 2026-08-02 | 0.09355 |
| 2026-08-03 | 0.093483 |
| 2026-08-04 | 0.093514 |
| 2026-08-05 | 0.093496 |
| 2026-08-06 | 0.093448 |
| 2026-08-07 | 0.093459 |
| 2026-08-08 | 0.093226 |
| 2026-08-09 | 0.093466 |
| 2026-08-10 | 0.093386 |
| 2026-08-11 | 0.093301 |
| 2026-08-12 | 0.093142 |
| 2026-08-13 | 0.092947 |
| 2026-08-14 | 0.092794 |
| 2026-08-15 | 0.092484 |
| 2026-08-16 | 0.092708 |
| 2026-08-17 | 0.092547 |
| 2026-08-18 | 0.092483 |
| 2026-08-20 | 0.091973 |
| 2026-08-21 | 0.091786 |
| 2026-08-22 | 0.091458 |
| 2026-08-23 | 0.091714 |
| 2026-08-24 | 0.091688 |
| 2026-08-25 | 0.091496 |
| 2026-08-26 | 0.091469 |
| 2026-08-27 | 0.091509 |
| 2026-08-28 | 0.091328 |
| 2026-08-29 | 0.091193 |
| 2026-08-30 | 0.091325 |
| 2026-08-31 | 0.091415 |
| 2026-09-01 | 0.091388 |
| 2026-09-02 | 0.091447 |
| 2026-09-03 | 0.091474 |
| 2026-09-04 | 0.091382 |
| 2026-09-05 | 0.091316 |
| 2026-09-06 | 0.091358 |
| 2026-09-07 | 0.091388 |
| 2026-09-08 | 0.091445 |
| 2026-09-09 | 0.091534 |
| 2026-09-10 | 0.091585 |
| 2026-09-11 | 0.091531 |
| 2026-09-12 | 0.091339 |
| 2026-09-13 | 0.091466 |
| 2026-09-14 | 0.091525 |
| 2026-09-15 | 0.091815 |
| 2026-09-16 | 0.09211 |
| 2026-09-17 | 0.092467 |
| 2026-09-18 | 0.09217 |
| 2026-09-19 | 0.09202 |
| 2026-09-20 | 0.092112 |
| 2026-09-21 | 0.092065 |
| 2026-09-22 | 0.091871 |
| 2026-09-23 | 0.091703 |
| 2026-09-24 | 0.091815 |
| 2026-09-25 | 0.09197 |
| 2026-09-26 | 0.091711 |
| 2026-09-27 | 0.09194 |
| 2026-09-28 | 0.092066 |
| 2026-09-30 | 0.092123 |
| 2026-10-02 | 0.092126 |
| 2026-10-03 | 0.091912 |
| 2026-10-05 | 0.092055 |
| 2026-10-06 | 0.092151 |
| 2026-10-07 | 0.092211 |
| 2026-10-08 | 0.092209 |
| 2026-10-09 | 0.092212 |
| 2026-10-10 | 0.092093 |
| 2026-10-11 | 0.092157 |
| 2026-10-12 | 0.092185 |
| 2026-10-13 | 0.09222 |
| 2026-10-14 | 0.092199 |
| 2026-10-15 | 0.092218 |
| 2026-10-16 | 0.092272 |
High
541.9047
Low
0.08219
Average
14.7348
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/LKR API questions
How do I get the MNT/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/LKR rate in rates.LKR.
How far back does MNT/LKR historical data go?
Daily MNT/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.