MNT to LBP exchange rate API
Tugrik to Lebanese Pound · quoted 2026-10-16
24.9485
▼ +5.43% over 2Y
1 MNT = 24.9485 LBP · 1 LBP = 0.04008 MNT · Get this rate via the API
1 MNT buys 24.9485 LBP as of 2026-10-16, so 1 LBP buys 0.04008 MNT. Over the last 2 years, MNT/LBP traded between 23.7570 and 159593.09, averaged 4359.39 and fell 5.43%. The API holds daily MNT/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-16 | 26.381147 |
| 2024-10-17 | 26.480378 |
| 2024-10-18 | 26.495784 |
| 2024-10-19 | 26.387114 |
| 2024-10-20 | 26.641168 |
| 2024-10-21 | 26.288121 |
| 2024-10-22 | 26.331508 |
| 2024-10-23 | 26.370665 |
| 2024-10-24 | 26.338091 |
| 2024-10-25 | 26.334263 |
| 2024-10-26 | 26.312173 |
| 2024-10-27 | 26.510418 |
| 2024-10-28 | 26.366946 |
| 2024-10-29 | 26.260257 |
| 2024-10-30 | 26.304546 |
| 2024-10-31 | 26.262454 |
| 2024-11-01 | 26.155721 |
| 2024-11-02 | 26.256867 |
| 2024-11-03 | 26.512774 |
| 2024-11-04 | 26.243908 |
| 2024-11-05 | 26.097179 |
| 2024-11-06 | 26.195047 |
| 2024-11-07 | 26.362703 |
| 2024-11-08 | 26.114946 |
| 2024-11-09 | 26.300968 |
| 2024-11-10 | 26.43845 |
| 2024-11-11 | 26.368044 |
| 2024-11-12 | 26.380284 |
| 2024-11-13 | 26.277438 |
| 2024-11-14 | 26.262928 |
| 2024-11-15 | 26.339497 |
| 2024-11-16 | 26.265217 |
| 2024-11-17 | 26.50227 |
| 2024-11-18 | 26.316529 |
| 2024-11-19 | 26.222015 |
| 2024-11-20 | 26.246491 |
| 2024-11-21 | 26.204272 |
| 2024-11-22 | 26.163551 |
| 2024-11-23 | 26.18644 |
| 2024-11-24 | 26.400101 |
| 2024-11-25 | 26.265949 |
| 2024-11-26 | 26.142003 |
| 2024-11-27 | 26.25019 |
| 2024-11-28 | 26.294238 |
| 2024-11-29 | 26.295416 |
| 2024-11-30 | 26.179095 |
| 2024-12-01 | 26.369307 |
| 2024-12-02 | 26.171637 |
| 2024-12-03 | 26.120516 |
| 2024-12-04 | 26.118154 |
| 2024-12-05 | 26.133512 |
| 2024-12-06 | 26.154766 |
| 2024-12-07 | 26.155595 |
| 2024-12-08 | 26.158456 |
| 2024-12-09 | 26.139552 |
| 2024-12-10 | 26.16763 |
| 2024-12-11 | 26.125267 |
| 2024-12-12 | 26.060994 |
| 2024-12-13 | 26.108869 |
| 2024-12-14 | 26.172122 |
| 2024-12-15 | 26.165832 |
| 2024-12-16 | 25.950067 |
| 2024-12-17 | 26.058968 |
| 2024-12-18 | 26.09692 |
| 2024-12-19 | 26.104568 |
| 2024-12-20 | 26.010317 |
| 2024-12-21 | 26.115542 |
| 2024-12-22 | 26.446686 |
| 2024-12-23 | 26.105546 |
| 2024-12-24 | 25.995282 |
| 2024-12-25 | 26.005752 |
| 2024-12-26 | 26.082016 |
| 2024-12-27 | 26.054088 |
| 2024-12-28 | 26.108854 |
| 2024-12-29 | 26.397592 |
| 2024-12-30 | 26.122802 |
| 2024-12-31 | 26.187975 |
| 2025-01-01 | 26.13003 |
| 2025-01-02 | 26.178628 |
| 2025-01-03 | 26.134792 |
| 2025-01-04 | 26.179939 |
| 2025-01-05 | 26.162938 |
| 2025-01-06 | 26.115986 |
| 2025-01-07 | 26.173756 |
| 2025-01-08 | 26.162281 |
| 2025-01-09 | 26.195339 |
| 2025-01-10 | 26.119542 |
| 2025-01-11 | 26.116143 |
| 2025-01-12 | 26.14077 |
| 2025-01-13 | 26.207391 |
| 2025-01-14 | 26.328536 |
| 2025-01-15 | 26.25436 |
| 2025-01-16 | 26.243922 |
| 2025-01-17 | 26.271984 |
| 2025-01-18 | 26.082796 |
| 2025-01-19 | 26.073614 |
| 2025-01-20 | 26.092577 |
| 2025-01-21 | 26.080189 |
| 2025-01-22 | 26.180201 |
| 2025-01-23 | 26.139347 |
| 2025-01-24 | 26.068306 |
| 2025-01-25 | 26.003259 |
| 2025-01-26 | 26.013501 |
| 2025-01-27 | 26.019648 |
| 2025-01-28 | 26.044486 |
| 2025-01-29 | 26.015816 |
| 2025-01-30 | 26.010207 |
| 2025-01-31 | 26.052186 |
| 2025-02-01 | 25.962728 |
| 2025-02-02 | 25.964019 |
| 2025-02-03 | 26.154807 |
| 2025-02-04 | 26.069904 |
| 2025-02-05 | 25.997675 |
| 2025-02-06 | 25.964003 |
| 2025-02-07 | 26.01821 |
| 2025-02-08 | 25.888602 |
| 2025-02-09 | 26.081944 |
| 2025-02-10 | 26.088164 |
| 2025-02-11 | 26.096236 |
| 2025-02-12 | 25.962938 |
| 2025-02-13 | 25.925256 |
| 2025-02-14 | 25.955936 |
| 2025-02-15 | 25.866536 |
| 2025-02-16 | 25.880816 |
| 2025-02-17 | 25.820161 |
| 2025-02-18 | 25.904656 |
| 2025-02-19 | 25.943342 |
| 2025-02-20 | 25.895908 |
| 2025-02-21 | 25.917531 |
| 2025-02-22 | 25.848766 |
| 2025-02-23 | 25.857977 |
| 2025-02-24 | 25.91644 |
| 2025-02-25 | 25.918086 |
| 2025-02-26 | 71621.683861 |
| 2025-02-27 | 25.900429 |
| 2025-02-28 | 25.852229 |
| 2025-03-01 | 25.784692 |
| 2025-03-02 | 25.800493 |
| 2025-03-03 | 25.965556 |
| 2025-03-04 | 25.821545 |
| 2025-03-05 | 25.845618 |
| 2025-03-06 | 25.849565 |
| 2025-03-07 | 25.825004 |
| 2025-03-08 | 25.877106 |
| 2025-03-09 | 63562.127978 |
| 2025-03-10 | 25.92683 |
| 2025-03-11 | 25.856118 |
| 2025-03-12 | 25.856085 |
| 2025-03-13 | 25.868562 |
| 2025-03-14 | 25.842223 |
| 2025-03-15 | 25.788825 |
| 2025-03-16 | 70897.174309 |
| 2025-03-17 | 25.775286 |
| 2025-03-18 | 25.811573 |
| 2025-03-19 | 25.764531 |
| 2025-03-20 | 25.843222 |
| 2025-03-21 | 25.817489 |
| 2025-03-22 | 25.727601 |
| 2025-03-23 | 70580.93698 |
| 2025-03-25 | 25.840665 |
| 2025-03-26 | 25.796639 |
| 2025-03-27 | 25.729095 |
| 2025-03-28 | 25.732099 |
| 2025-03-29 | 25.511448 |
| 2025-03-30 | 25.654206 |
| 2025-03-31 | 70735.478544 |
| 2025-04-01 | 25.665395 |
| 2025-04-02 | 25.719637 |
| 2025-04-03 | 25.589204 |
| 2025-04-04 | 25.635787 |
| 2025-04-05 | 25.743089 |
| 2025-04-06 | 25.740896 |
| 2025-04-07 | 25.602323 |
| 2025-04-08 | 25.588096 |
| 2025-04-09 | 25.579512 |
| 2025-04-10 | 25.667132 |
| 2025-04-11 | 25.649888 |
| 2025-04-12 | 25.320135 |
| 2025-04-13 | 25.524011 |
| 2025-04-14 | 25.344262 |
| 2025-04-15 | 25.340626 |
| 2025-04-16 | 25.315377 |
| 2025-04-17 | 25.284521 |
| 2025-04-18 | 25.319855 |
| 2025-04-19 | 25.173513 |
| 2025-04-20 | 25.247972 |
| 2025-04-21 | 25.360483 |
| 2025-04-22 | 25.369991 |
| 2025-04-23 | 25.454965 |
| 2025-04-24 | 25.389085 |
| 2025-04-25 | 25.564183 |
| 2025-04-26 | 25.173911 |
| 2025-04-27 | 25.073569 |
| 2025-04-28 | 25.266217 |
| 2025-04-29 | 25.115527 |
| 2025-04-30 | 25.257281 |
| 2025-05-01 | 25.244533 |
| 2025-05-02 | 25.208241 |
| 2025-05-03 | 25.226223 |
| 2025-05-04 | 25.070046 |
| 2025-05-05 | 25.183874 |
| 2025-05-06 | 25.163155 |
| 2025-05-08 | 25.121763 |
| 2025-05-09 | 25.114808 |
| 2025-05-10 | 25.226083 |
| 2025-05-11 | 25.242179 |
| 2025-05-12 | 25.310033 |
| 2025-05-13 | 25.146237 |
| 2025-05-14 | 25.160963 |
| 2025-05-15 | 25.191804 |
| 2025-05-17 | 25.51408 |
| 2025-05-18 | 25.286348 |
| 2025-05-19 | 25.210834 |
| 2025-05-20 | 25.175623 |
| 2025-05-21 | 25.074635 |
| 2025-05-22 | 25.157223 |
| 2025-05-23 | 25.153169 |
| 2025-05-24 | 25.174747 |
| 2025-05-25 | 25.061458 |
| 2025-05-26 | 25.081813 |
| 2025-05-27 | 25.050758 |
| 2025-05-28 | 25.061778 |
| 2025-05-29 | 25.105642 |
| 2025-05-30 | 25.08128 |
| 2025-05-31 | 25.210372 |
| 2025-06-01 | 25.186663 |
| 2025-06-02 | 25.05863 |
| 2025-06-03 | 25.085539 |
| 2025-06-04 | 25.198531 |
| 2025-06-05 | 25.095951 |
| 2025-06-06 | 25.076384 |
| 2025-06-07 | 25.12248 |
| 2025-06-08 | 25.24843 |
| 2025-06-09 | 25.136997 |
| 2025-06-10 | 25.197574 |
| 2025-06-11 | 25.158195 |
| 2025-06-12 | 25.204174 |
| 2025-06-13 | 25.098693 |
| 2025-06-14 | 25.27023 |
| 2025-06-15 | 25.268544 |
| 2025-06-16 | 25.058631 |
| 2025-06-17 | 25.058357 |
| 2025-06-18 | 25.117182 |
| 2025-06-19 | 25.064349 |
| 2025-06-20 | 25.032102 |
| 2025-06-21 | 25.299305 |
| 2025-06-22 | 25.183617 |
| 2025-06-23 | 25.068288 |
| 2025-06-24 | 25.108545 |
| 2025-06-25 | 25.085234 |
| 2025-06-26 | 24.949566 |
| 2025-06-27 | 25.031655 |
| 2025-06-28 | 25.065635 |
| 2025-06-29 | 25.25892 |
| 2025-06-30 | 25.001658 |
| 2025-07-01 | 25.072251 |
| 2025-07-02 | 24.970618 |
| 2025-07-03 | 24.94185 |
| 2025-07-04 | 25.1066 |
| 2025-07-05 | 24.997676 |
| 2025-07-06 | 25.11451 |
| 2025-07-07 | 25.012866 |
| 2025-07-08 | 25.036825 |
| 2025-07-09 | 25.055069 |
| 2025-07-10 | 25.034481 |
| 2025-07-11 | 25.009474 |
| 2025-07-12 | 25.056872 |
| 2025-07-13 | 25.213229 |
| 2025-07-14 | 25.002403 |
| 2025-07-15 | 25.093164 |
| 2025-07-16 | 25.047464 |
| 2025-07-17 | 25.048499 |
| 2025-07-18 | 24.973424 |
| 2025-07-19 | 25.09721 |
| 2025-07-20 | 25.136302 |
| 2025-07-21 | 25.071727 |
| 2025-07-22 | 24.986556 |
| 2025-07-23 | 24.992461 |
| 2025-07-24 | 25.024214 |
| 2025-07-25 | 24.993844 |
| 2025-07-26 | 24.982862 |
| 2025-07-27 | 25.165583 |
| 2025-07-28 | 24.94941 |
| 2025-07-29 | 24.989656 |
| 2025-07-30 | 25.01672 |
| 2025-07-31 | 24.995887 |
| 2025-08-01 | 25.043394 |
| 2025-08-02 | 25.041207 |
| 2025-08-03 | 25.106635 |
| 2025-08-04 | 25.032546 |
| 2025-08-05 | 24.875484 |
| 2025-08-06 | 24.755176 |
| 2025-08-07 | 24.901132 |
| 2025-08-08 | 25.036302 |
| 2025-08-09 | 25.082944 |
| 2025-08-10 | 24.925001 |
| 2025-08-11 | 24.939035 |
| 2025-08-12 | 25.064076 |
| 2025-08-13 | 24.995081 |
| 2025-08-14 | 25.053254 |
| 2025-08-15 | 24.959403 |
| 2025-08-16 | 25.025588 |
| 2025-08-17 | 25.054877 |
| 2025-08-18 | 24.951769 |
| 2025-08-19 | 24.935431 |
| 2025-08-20 | 24.946121 |
| 2025-08-21 | 25.011812 |
| 2025-08-22 | 25.06299 |
| 2025-08-23 | 25.093442 |
| 2025-08-24 | 25.159382 |
| 2025-08-25 | 24.910004 |
| 2025-08-26 | 25.080963 |
| 2025-08-27 | 25.060133 |
| 2025-08-28 | 24.963352 |
| 2025-08-29 | 24.960888 |
| 2025-08-30 | 25.006406 |
| 2025-08-31 | 25.058438 |
| 2025-09-01 | 24.871529 |
| 2025-09-02 | 24.953244 |
| 2025-09-03 | 24.984214 |
| 2025-09-04 | 24.924881 |
| 2025-09-05 | 24.980944 |
| 2025-09-06 | 24.990839 |
| 2025-09-07 | 25.090992 |
| 2025-09-08 | 24.929938 |
| 2025-09-09 | 24.885696 |
| 2025-09-10 | 25.010211 |
| 2025-09-11 | 24.97758 |
| 2025-09-13 | 24.946303 |
| 2025-09-14 | 24.957782 |
| 2025-09-15 | 24.852883 |
| 2025-09-16 | 24.978068 |
| 2025-09-17 | 24.850993 |
| 2025-09-18 | 24.935719 |
| 2025-09-19 | 24.849161 |
| 2025-09-20 | 24.978928 |
| 2025-09-21 | 25.040516 |
| 2025-09-22 | 25.014365 |
| 2025-09-23 | 24.958544 |
| 2025-09-24 | 24.918196 |
| 2025-09-25 | 24.973035 |
| 2025-09-26 | 24.994358 |
| 2025-09-27 | 25.063422 |
| 2025-09-28 | 25.08694 |
| 2025-09-29 | 24.813814 |
| 2025-09-30 | 24.887267 |
| 2025-10-01 | 24.851875 |
| 2025-10-02 | 24.976017 |
| 2025-10-03 | 24.926439 |
| 2025-10-04 | 25.091759 |
| 2025-10-05 | 25.070144 |
| 2025-10-06 | 24.968091 |
| 2025-10-07 | 24.890933 |
| 2025-10-08 | 24.992704 |
| 2025-10-09 | 24.928249 |
| 2025-10-10 | 25.039987 |
| 2025-10-11 | 24.685219 |
| 2025-10-12 | 25.051963 |
| 2025-10-13 | 24.873307 |
| 2025-10-14 | 24.925371 |
| 2025-10-15 | 24.925883 |
| 2025-10-16 | 24.963742 |
| 2025-10-17 | 24.843882 |
| 2025-10-18 | 25.015275 |
| 2025-10-19 | 25.075385 |
| 2025-10-20 | 24.973703 |
| 2025-10-21 | 24.971869 |
| 2025-10-22 | 24.919954 |
| 2025-10-23 | 24.928557 |
| 2025-10-24 | 24.941377 |
| 2025-10-25 | 147931.433311 |
| 2025-10-26 | 148667.892949 |
| 2025-10-27 | 159593.085829 |
| 2025-10-28 | 151199.915602 |
| 2025-10-29 | 143332.149496 |
| 2025-10-30 | 143352.351703 |
| 2025-10-31 | 129794.988344 |
| 2025-11-01 | 129631.632294 |
| 2025-11-02 | 127768.723137 |
| 2025-11-03 | 124340.351389 |
| 2025-11-04 | 112260.558846 |
| 2025-11-05 | 109559.738235 |
| 2025-11-06 | 109338.688721 |
| 2025-11-07 | 109086.68618 |
| 2025-11-08 | 114078.87065 |
| 2025-11-09 | 122121.173589 |
| 2025-11-10 | 121658.546362 |
| 2025-11-11 | 119493.356265 |
| 2025-11-12 | 111787.880205 |
| 2025-11-13 | 114563.710707 |
| 2025-11-14 | 108389.412732 |
| 2025-11-15 | 107202.964093 |
| 2025-11-16 | 25.182207 |
| 2025-11-17 | 25.088597 |
| 2025-11-18 | 25.097491 |
| 2025-11-19 | 25.022421 |
| 2025-11-20 | 25.156188 |
| 2025-11-21 | 25.172585 |
| 2025-11-22 | 25.003313 |
| 2025-11-23 | 25.220142 |
| 2025-11-24 | 25.191667 |
| 2025-11-25 | 25.157713 |
| 2025-11-26 | 25.174532 |
| 2025-11-27 | 25.165375 |
| 2025-11-28 | 25.145667 |
| 2025-11-29 | 25.375888 |
| 2025-11-30 | 25.317069 |
| 2025-12-01 | 25.095244 |
| 2025-12-02 | 25.21589 |
| 2025-12-03 | 25.229354 |
| 2025-12-04 | 25.285136 |
| 2025-12-05 | 25.35099 |
| 2025-12-06 | 25.432338 |
| 2025-12-07 | 25.288313 |
| 2025-12-08 | 25.345306 |
| 2025-12-09 | 25.313642 |
| 2025-12-11 | 25.139363 |
| 2025-12-12 | 25.246191 |
| 2025-12-13 | 25.37844 |
| 2025-12-14 | 25.453131 |
| 2025-12-15 | 25.265913 |
| 2025-12-16 | 25.297786 |
| 2025-12-17 | 25.28447 |
| 2025-12-18 | 25.310524 |
| 2025-12-19 | 25.287191 |
| 2025-12-20 | 25.21722 |
| 2025-12-21 | 25.402383 |
| 2025-12-22 | 25.19393 |
| 2025-12-23 | 25.209245 |
| 2025-12-24 | 25.233616 |
| 2025-12-25 | 25.235772 |
| 2025-12-26 | 25.205161 |
| 2025-12-27 | 25.184006 |
| 2025-12-28 | 25.362318 |
| 2025-12-29 | 25.20065 |
| 2025-12-30 | 25.142869 |
| 2025-12-31 | 25.221754 |
| 2026-01-01 | 25.277207 |
| 2026-01-02 | 25.278143 |
| 2026-01-03 | 25.174659 |
| 2026-01-04 | 25.216019 |
| 2026-01-05 | 25.112166 |
| 2026-01-06 | 25.191529 |
| 2026-01-07 | 25.150755 |
| 2026-01-08 | 25.287073 |
| 2026-01-09 | 25.255962 |
| 2026-01-10 | 25.346434 |
| 2026-01-11 | 25.247796 |
| 2026-01-12 | 25.15757 |
| 2026-01-13 | 25.246072 |
| 2026-01-14 | 25.252223 |
| 2026-01-15 | 25.221621 |
| 2026-01-16 | 25.259229 |
| 2026-01-17 | 25.308246 |
| 2026-01-18 | 25.297184 |
| 2026-01-19 | 25.124847 |
| 2026-01-20 | 25.174443 |
| 2026-01-21 | 25.063585 |
| 2026-01-22 | 24.095832 |
| 2026-01-23 | 24.085247 |
| 2026-01-24 | 25.665022 |
| 2026-01-25 | 25.218969 |
| 2026-01-26 | 24.301639 |
| 2026-01-27 | 25.028902 |
| 2026-01-28 | 25.205114 |
| 2026-01-29 | 25.133739 |
| 2026-01-30 | 25.217365 |
| 2026-01-31 | 25.623164 |
| 2026-02-01 | 25.257022 |
| 2026-02-02 | 24.982336 |
| 2026-02-03 | 25.269995 |
| 2026-02-04 | 25.010132 |
| 2026-02-05 | 24.757684 |
| 2026-02-06 | 25.178498 |
| 2026-02-07 | 25.744207 |
| 2026-02-08 | 25.382114 |
| 2026-02-09 | 25.157983 |
| 2026-02-10 | 23.756962 |
| 2026-02-11 | 25.165658 |
| 2026-02-12 | 25.152565 |
| 2026-02-13 | 25.180362 |
| 2026-02-14 | 25.834186 |
| 2026-02-15 | 25.172232 |
| 2026-02-16 | 25.111788 |
| 2026-02-17 | 25.165765 |
| 2026-02-18 | 25.138341 |
| 2026-02-19 | 25.223766 |
| 2026-02-20 | 25.186872 |
| 2026-02-21 | 24.874064 |
| 2026-02-22 | 25.178618 |
| 2026-02-23 | 25.103504 |
| 2026-02-24 | 25.124653 |
| 2026-02-25 | 25.189891 |
| 2026-02-26 | 24.912841 |
| 2026-02-27 | 25.18152 |
| 2026-02-28 | 25.169595 |
| 2026-03-01 | 25.370398 |
| 2026-03-02 | 24.992802 |
| 2026-03-03 | 25.170536 |
| 2026-03-04 | 25.098705 |
| 2026-03-05 | 24.967007 |
| 2026-03-06 | 24.943743 |
| 2026-03-07 | 24.839346 |
| 2026-03-08 | 25.1412 |
| 2026-03-09 | 25.147996 |
| 2026-03-10 | 25.018656 |
| 2026-03-11 | 25.136898 |
| 2026-03-12 | 25.015236 |
| 2026-03-13 | 25.119851 |
| 2026-03-14 | 25.034349 |
| 2026-03-15 | 25.221332 |
| 2026-03-16 | 25.147777 |
| 2026-03-17 | 25.084669 |
| 2026-03-18 | 25.028175 |
| 2026-03-19 | 25.219416 |
| 2026-03-20 | 24.961173 |
| 2026-03-21 | 25.04353 |
| 2026-03-22 | 25.205069 |
| 2026-03-23 | 25.143947 |
| 2026-03-24 | 25.047067 |
| 2026-03-25 | 25.128147 |
| 2026-03-26 | 25.096747 |
| 2026-03-27 | 25.130292 |
| 2026-03-28 | 25.014042 |
| 2026-03-29 | 25.144111 |
| 2026-03-30 | 25.096892 |
| 2026-03-31 | 25.118555 |
| 2026-04-01 | 25.08004 |
| 2026-04-02 | 25.090941 |
| 2026-04-03 | 25.093617 |
| 2026-04-04 | 24.916895 |
| 2026-04-05 | 25.211464 |
| 2026-04-06 | 25.04031 |
| 2026-04-07 | 25.159509 |
| 2026-04-08 | 24.906688 |
| 2026-04-09 | 25.04195 |
| 2026-04-10 | 25.033719 |
| 2026-04-11 | 24.907265 |
| 2026-04-12 | 24.982651 |
| 2026-04-13 | 25.019463 |
| 2026-04-14 | 25.060344 |
| 2026-04-15 | 25.057838 |
| 2026-04-16 | 25.033755 |
| 2026-04-17 | 24.929859 |
| 2026-04-18 | 25.023398 |
| 2026-04-19 | 25.08792 |
| 2026-04-20 | 25.135928 |
| 2026-04-21 | 25.028829 |
| 2026-04-22 | 25.024811 |
| 2026-04-23 | 25.106594 |
| 2026-04-24 | 25.005774 |
| 2026-04-25 | 24.969842 |
| 2026-04-26 | 24.885695 |
| 2026-04-27 | 24.992923 |
| 2026-04-28 | 24.974421 |
| 2026-04-29 | 24.897819 |
| 2026-04-30 | 25.016879 |
| 2026-05-01 | 25.02725 |
| 2026-05-02 | 25.011383 |
| 2026-05-03 | 25.019808 |
| 2026-05-04 | 25.028994 |
| 2026-05-05 | 24.995621 |
| 2026-05-06 | 25.023474 |
| 2026-05-07 | 25.010266 |
| 2026-05-08 | 25.006309 |
| 2026-05-09 | 25.021636 |
| 2026-05-10 | 24.93781 |
| 2026-05-11 | 24.970388 |
| 2026-05-12 | 25.127942 |
| 2026-05-14 | 25.11659 |
| 2026-05-15 | 25.009709 |
| 2026-05-16 | 24.729204 |
| 2026-05-17 | 25.112887 |
| 2026-05-18 | 25.072854 |
| 2026-05-19 | 25.048457 |
| 2026-05-20 | 24.922704 |
| 2026-05-21 | 24.947927 |
| 2026-05-23 | 24.824582 |
| 2026-05-24 | 25.111485 |
| 2026-05-25 | 24.971964 |
| 2026-05-26 | 24.943431 |
| 2026-05-27 | 25.137933 |
| 2026-05-28 | 25.12674 |
| 2026-05-29 | 24.919375 |
| 2026-05-30 | 24.89837 |
| 2026-05-31 | 24.980308 |
| 2026-06-01 | 25.056799 |
| 2026-06-02 | 25.088514 |
| 2026-06-03 | 24.966971 |
| 2026-06-04 | 25.092318 |
| 2026-06-05 | 25.078684 |
| 2026-06-06 | 25.101681 |
| 2026-06-09 | 25.177981 |
| 2026-06-10 | 25.048525 |
| 2026-06-11 | 25.056185 |
| 2026-06-12 | 24.990593 |
| 2026-06-13 | 24.760422 |
| 2026-06-14 | 25.059293 |
| 2026-06-15 | 25.024583 |
| 2026-06-16 | 25.053249 |
| 2026-06-17 | 25.085619 |
| 2026-06-18 | 25.224965 |
| 2026-06-19 | 25.098174 |
| 2026-06-20 | 25.102025 |
| 2026-06-21 | 25.145881 |
| 2026-06-22 | 25.130456 |
| 2026-06-23 | 25.073054 |
| 2026-06-24 | 25.092628 |
| 2026-06-25 | 25.010517 |
| 2026-06-26 | 25.019295 |
| 2026-06-27 | 24.989119 |
| 2026-06-28 | 25.047431 |
| 2026-06-29 | 25.080889 |
| 2026-06-30 | 25.056364 |
| 2026-07-01 | 25.056932 |
| 2026-07-02 | 25.043563 |
| 2026-07-03 | 25.0446 |
| 2026-07-04 | 24.986269 |
| 2026-07-05 | 25.009585 |
| 2026-07-06 | 25.055787 |
| 2026-07-07 | 24.983587 |
| 2026-07-08 | 25.098297 |
| 2026-07-09 | 24.982984 |
| 2026-07-10 | 25.023038 |
| 2026-07-11 | 24.939411 |
| 2026-07-12 | 25.116034 |
| 2026-07-13 | 25.089359 |
| 2026-07-14 | 25.059917 |
| 2026-07-15 | 24.909072 |
| 2026-07-16 | 24.938082 |
| 2026-07-17 | 25.042122 |
| 2026-07-18 | 24.887602 |
| 2026-07-19 | 25.086803 |
| 2026-07-20 | 25.022579 |
| 2026-07-21 | 25.04366 |
| 2026-07-22 | 25.072391 |
| 2026-07-23 | 24.962007 |
| 2026-07-24 | 25.058017 |
| 2026-07-25 | 25.095718 |
| 2026-07-26 | 24.986242 |
| 2026-07-27 | 24.96817 |
| 2026-07-28 | 24.983424 |
| 2026-07-29 | 24.987237 |
| 2026-07-30 | 24.989904 |
| 2026-07-31 | 24.926399 |
| 2026-08-01 | 24.773326 |
| 2026-08-02 | 25.01357 |
| 2026-08-03 | 24.946451 |
| 2026-08-04 | 24.965775 |
| 2026-08-05 | 24.937931 |
| 2026-08-06 | 24.85189 |
| 2026-08-07 | 24.993819 |
| 2026-08-08 | 24.774923 |
| 2026-08-09 | 24.922762 |
| 2026-08-10 | 24.906257 |
| 2026-08-11 | 24.996804 |
| 2026-08-12 | 24.977288 |
| 2026-08-13 | 24.945335 |
| 2026-08-14 | 24.995666 |
| 2026-08-15 | 24.76565 |
| 2026-08-16 | 25.049086 |
| 2026-08-17 | 24.946113 |
| 2026-08-18 | 24.951134 |
| 2026-08-20 | 24.846554 |
| 2026-08-21 | 24.939687 |
| 2026-08-22 | 24.60085 |
| 2026-08-23 | 24.85177 |
| 2026-08-24 | 24.970987 |
| 2026-08-25 | 24.942706 |
| 2026-08-26 | 24.907922 |
| 2026-08-27 | 24.977656 |
| 2026-08-28 | 24.900951 |
| 2026-08-29 | 24.724271 |
| 2026-08-30 | 25.016059 |
| 2026-08-31 | 25.054411 |
| 2026-09-01 | 24.889858 |
| 2026-09-02 | 24.971326 |
| 2026-09-03 | 24.702855 |
| 2026-09-04 | 24.969532 |
| 2026-09-05 | 25.078791 |
| 2026-09-06 | 25.013596 |
| 2026-09-07 | 24.92907 |
| 2026-09-08 | 24.946589 |
| 2026-09-09 | 24.941889 |
| 2026-09-10 | 24.934443 |
| 2026-09-11 | 24.998351 |
| 2026-09-12 | 25.066184 |
| 2026-09-13 | 24.991472 |
| 2026-09-14 | 24.939845 |
| 2026-09-15 | 25.016138 |
| 2026-09-16 | 24.888299 |
| 2026-09-17 | 25.099177 |
| 2026-09-18 | 24.879411 |
| 2026-09-19 | 24.976149 |
| 2026-09-20 | 25.051856 |
| 2026-09-21 | 24.886391 |
| 2026-09-22 | 24.938907 |
| 2026-09-23 | 25.114629 |
| 2026-09-24 | 24.924422 |
| 2026-09-25 | 24.97523 |
| 2026-09-26 | 24.874073 |
| 2026-09-27 | 24.943796 |
| 2026-09-28 | 24.894723 |
| 2026-09-30 | 24.888077 |
| 2026-10-02 | 24.955455 |
| 2026-10-03 | 25.032488 |
| 2026-10-05 | 24.907242 |
| 2026-10-06 | 25.08434 |
| 2026-10-07 | 24.950284 |
| 2026-10-08 | 24.971865 |
| 2026-10-09 | 25.039614 |
| 2026-10-10 | 25.27388 |
| 2026-10-11 | 25.008824 |
| 2026-10-12 | 24.903221 |
| 2026-10-13 | 25.053201 |
| 2026-10-14 | 25.056896 |
| 2026-10-15 | 24.985326 |
| 2026-10-16 | 24.948464 |
High
159593.09
Low
23.7570
Average
4359.39
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/LBP API questions
How do I get the MNT/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/LBP rate in rates.LBP.
How far back does MNT/LBP historical data go?
Daily MNT/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.