MNT to LAK exchange rate API
Tugrik to Kip · quoted 2026-10-16
6.2698
▼ +2.63% over 2Y
1 MNT = 6.2698 LAK · 1 LAK = 0.15950 MNT · Get this rate via the API
1 MNT buys 6.2698 LAK as of 2026-10-16, so 1 LAK buys 0.15950 MNT. Over the last 2 years, MNT/LAK traded between 5.9547 and 38644.74, averaged 1053.19 and fell 2.63%. The API holds daily MNT/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-16 | 6.438847 |
| 2024-10-17 | 6.471979 |
| 2024-10-18 | 6.444175 |
| 2024-10-19 | 6.450191 |
| 2024-10-20 | 6.419935 |
| 2024-10-21 | 6.425562 |
| 2024-10-22 | 6.442767 |
| 2024-10-23 | 6.448938 |
| 2024-10-24 | 6.437775 |
| 2024-10-25 | 6.437514 |
| 2024-10-26 | 6.449574 |
| 2024-10-27 | 6.416039 |
| 2024-10-28 | 6.458021 |
| 2024-10-29 | 6.417927 |
| 2024-10-30 | 6.413921 |
| 2024-10-31 | 6.423557 |
| 2024-11-01 | 6.420381 |
| 2024-11-02 | 6.427738 |
| 2024-11-03 | 6.406304 |
| 2024-11-04 | 6.419804 |
| 2024-11-05 | 6.416658 |
| 2024-11-06 | 6.42948 |
| 2024-11-07 | 6.424724 |
| 2024-11-08 | 6.413013 |
| 2024-11-09 | 6.419303 |
| 2024-11-10 | 6.40038 |
| 2024-11-11 | 6.456856 |
| 2024-11-12 | 6.451291 |
| 2024-11-13 | 6.425329 |
| 2024-11-14 | 6.418221 |
| 2024-11-15 | 6.434073 |
| 2024-11-16 | 6.426966 |
| 2024-11-17 | 6.389946 |
| 2024-11-18 | 6.443359 |
| 2024-11-19 | 6.414179 |
| 2024-11-20 | 6.415589 |
| 2024-11-21 | 6.411589 |
| 2024-11-22 | 6.401162 |
| 2024-11-23 | 6.41563 |
| 2024-11-24 | 6.388237 |
| 2024-11-25 | 6.41299 |
| 2024-11-26 | 6.401 |
| 2024-11-27 | 6.420101 |
| 2024-11-28 | 6.403577 |
| 2024-11-29 | 6.412787 |
| 2024-11-30 | 6.409442 |
| 2024-12-01 | 6.374216 |
| 2024-12-02 | 6.373082 |
| 2024-12-03 | 6.38759 |
| 2024-12-04 | 6.396596 |
| 2024-12-05 | 6.388882 |
| 2024-12-06 | 6.393145 |
| 2024-12-07 | 6.399296 |
| 2024-12-08 | 6.357367 |
| 2024-12-09 | 6.383993 |
| 2024-12-10 | 6.381383 |
| 2024-12-11 | 6.374353 |
| 2024-12-12 | 6.373864 |
| 2024-12-13 | 6.385374 |
| 2024-12-14 | 6.408299 |
| 2024-12-15 | 6.364262 |
| 2024-12-16 | 6.370338 |
| 2024-12-17 | 6.382374 |
| 2024-12-18 | 6.386742 |
| 2024-12-19 | 6.354244 |
| 2024-12-20 | 6.372301 |
| 2024-12-21 | 6.397751 |
| 2024-12-22 | 6.358711 |
| 2024-12-23 | 6.386622 |
| 2024-12-24 | 6.373248 |
| 2024-12-25 | 6.359418 |
| 2024-12-26 | 6.340929 |
| 2024-12-27 | 6.345404 |
| 2024-12-28 | 6.378467 |
| 2024-12-29 | 6.352765 |
| 2024-12-30 | 6.351324 |
| 2024-12-31 | 6.359858 |
| 2025-01-01 | 6.368826 |
| 2025-01-02 | 6.365854 |
| 2025-01-03 | 6.374515 |
| 2025-01-04 | 6.386475 |
| 2025-01-05 | 6.348177 |
| 2025-01-06 | 6.372504 |
| 2025-01-07 | 6.355472 |
| 2025-01-08 | 6.357345 |
| 2025-01-09 | 6.35759 |
| 2025-01-10 | 6.360624 |
| 2025-01-11 | 6.369901 |
| 2025-01-12 | 6.344041 |
| 2025-01-13 | 6.351889 |
| 2025-01-14 | 6.361869 |
| 2025-01-15 | 6.379118 |
| 2025-01-16 | 6.361833 |
| 2025-01-17 | 6.375939 |
| 2025-01-18 | 6.350797 |
| 2025-01-19 | 6.323204 |
| 2025-01-20 | 6.343425 |
| 2025-01-21 | 6.351623 |
| 2025-01-22 | 6.356615 |
| 2025-01-23 | 6.352206 |
| 2025-01-24 | 6.332305 |
| 2025-01-25 | 6.325753 |
| 2025-01-26 | 6.310091 |
| 2025-01-27 | 6.32668 |
| 2025-01-28 | 6.324716 |
| 2025-01-29 | 6.313374 |
| 2025-01-30 | 6.31718 |
| 2025-01-31 | 6.305873 |
| 2025-02-01 | 6.305115 |
| 2025-02-02 | 6.293931 |
| 2025-02-03 | 6.32896 |
| 2025-02-04 | 6.329329 |
| 2025-02-05 | 6.306096 |
| 2025-02-06 | 6.279111 |
| 2025-02-07 | 6.282029 |
| 2025-02-08 | 6.27979 |
| 2025-02-09 | 6.268764 |
| 2025-02-10 | 6.330787 |
| 2025-02-11 | 6.306167 |
| 2025-02-12 | 6.287682 |
| 2025-02-13 | 6.279449 |
| 2025-02-14 | 6.280035 |
| 2025-02-15 | 6.275429 |
| 2025-02-16 | 6.268154 |
| 2025-02-17 | 6.254755 |
| 2025-02-18 | 6.27009 |
| 2025-02-19 | 6.277306 |
| 2025-02-20 | 6.270693 |
| 2025-02-21 | 6.262758 |
| 2025-02-22 | 6.263163 |
| 2025-02-23 | 6.256465 |
| 2025-02-24 | 6.25963 |
| 2025-02-25 | 6.258579 |
| 2025-02-26 | 17349.873501 |
| 2025-02-27 | 6.248977 |
| 2025-02-28 | 6.252033 |
| 2025-03-01 | 6.258367 |
| 2025-03-02 | 6.241836 |
| 2025-03-03 | 6.261719 |
| 2025-03-04 | 6.253845 |
| 2025-03-05 | 6.246049 |
| 2025-03-06 | 6.243909 |
| 2025-03-07 | 6.182894 |
| 2025-03-08 | 6.236523 |
| 2025-03-09 | 15359.684279 |
| 2025-03-10 | 6.233351 |
| 2025-03-11 | 6.237241 |
| 2025-03-12 | 6.234926 |
| 2025-03-13 | 6.229075 |
| 2025-03-14 | 6.233879 |
| 2025-03-15 | 6.236831 |
| 2025-03-16 | 17114.400348 |
| 2025-03-17 | 6.233158 |
| 2025-03-18 | 6.238516 |
| 2025-03-19 | 6.229718 |
| 2025-03-20 | 6.215806 |
| 2025-03-21 | 6.229453 |
| 2025-03-22 | 6.217423 |
| 2025-03-23 | 17054.167561 |
| 2025-03-25 | 6.21826 |
| 2025-03-26 | 6.220792 |
| 2025-03-27 | 6.226524 |
| 2025-03-28 | 6.2078 |
| 2025-03-29 | 6.186572 |
| 2025-03-30 | 6.210576 |
| 2025-03-31 | 17105.778551 |
| 2025-04-01 | 6.198937 |
| 2025-04-02 | 6.204528 |
| 2025-04-03 | 6.171088 |
| 2025-04-04 | 6.17408 |
| 2025-04-05 | 6.180303 |
| 2025-04-06 | 6.173476 |
| 2025-04-07 | 6.171881 |
| 2025-04-08 | 6.185222 |
| 2025-04-09 | 6.173592 |
| 2025-04-10 | 6.178935 |
| 2025-04-11 | 6.167716 |
| 2025-04-12 | 6.112893 |
| 2025-04-13 | 6.124142 |
| 2025-04-14 | 6.116435 |
| 2025-04-15 | 6.125157 |
| 2025-04-16 | 6.109004 |
| 2025-04-17 | 6.108925 |
| 2025-04-18 | 6.119715 |
| 2025-04-19 | 6.071721 |
| 2025-04-20 | 6.061638 |
| 2025-04-21 | 6.094709 |
| 2025-04-22 | 6.119127 |
| 2025-04-23 | 6.127966 |
| 2025-04-24 | 6.10053 |
| 2025-04-25 | 6.11172 |
| 2025-04-26 | 6.036399 |
| 2025-04-27 | 6.058402 |
| 2025-04-28 | 6.036835 |
| 2025-04-29 | 6.021253 |
| 2025-04-30 | 6.052108 |
| 2025-05-01 | 6.079744 |
| 2025-05-02 | 6.06377 |
| 2025-05-03 | 6.059915 |
| 2025-05-04 | 6.051901 |
| 2025-05-05 | 6.057327 |
| 2025-05-06 | 6.053616 |
| 2025-05-08 | 6.050827 |
| 2025-05-09 | 6.05128 |
| 2025-05-10 | 6.037033 |
| 2025-05-11 | 6.05164 |
| 2025-05-12 | 6.045798 |
| 2025-05-13 | 6.043546 |
| 2025-05-14 | 6.043058 |
| 2025-05-15 | 6.064768 |
| 2025-05-17 | 6.052092 |
| 2025-05-18 | 6.059509 |
| 2025-05-19 | 6.049192 |
| 2025-05-20 | 6.06813 |
| 2025-05-21 | 6.026693 |
| 2025-05-22 | 6.042418 |
| 2025-05-23 | 6.022903 |
| 2025-05-24 | 6.035309 |
| 2025-05-25 | 6.054318 |
| 2025-05-26 | 6.024687 |
| 2025-05-27 | 6.030075 |
| 2025-05-28 | 6.029258 |
| 2025-05-29 | 6.034653 |
| 2025-05-30 | 6.038879 |
| 2025-05-31 | 6.037488 |
| 2025-06-01 | 5.991521 |
| 2025-06-02 | 6.025184 |
| 2025-06-03 | 6.025364 |
| 2025-06-04 | 6.04414 |
| 2025-06-05 | 6.039653 |
| 2025-06-06 | 6.027842 |
| 2025-06-07 | 6.02027 |
| 2025-06-08 | 5.963889 |
| 2025-06-09 | 6.020926 |
| 2025-06-10 | 6.040503 |
| 2025-06-11 | 6.046958 |
| 2025-06-12 | 6.019977 |
| 2025-06-13 | 6.03437 |
| 2025-06-14 | 6.025917 |
| 2025-06-15 | 5.960836 |
| 2025-06-16 | 6.014816 |
| 2025-06-17 | 6.044498 |
| 2025-06-18 | 6.015236 |
| 2025-06-19 | 6.025254 |
| 2025-06-20 | 6.005584 |
| 2025-06-21 | 6.030313 |
| 2025-06-22 | 5.965468 |
| 2025-06-23 | 6.034953 |
| 2025-06-24 | 6.014635 |
| 2025-06-25 | 6.011142 |
| 2025-06-26 | 6.010407 |
| 2025-06-27 | 6.012259 |
| 2025-06-28 | 6.014469 |
| 2025-06-29 | 5.957055 |
| 2025-06-30 | 6.016112 |
| 2025-07-01 | 6.011518 |
| 2025-07-02 | 6.025449 |
| 2025-07-03 | 6.004193 |
| 2025-07-04 | 5.99675 |
| 2025-07-05 | 6.001438 |
| 2025-07-06 | 6.002457 |
| 2025-07-07 | 6.013812 |
| 2025-07-08 | 5.988426 |
| 2025-07-09 | 5.999344 |
| 2025-07-10 | 5.9957 |
| 2025-07-11 | 6.008774 |
| 2025-07-12 | 6.003673 |
| 2025-07-13 | 5.954662 |
| 2025-07-14 | 6.004589 |
| 2025-07-15 | 6.006678 |
| 2025-07-16 | 6.03166 |
| 2025-07-17 | 5.992357 |
| 2025-07-18 | 6.001182 |
| 2025-07-19 | 5.995744 |
| 2025-07-20 | 5.967051 |
| 2025-07-21 | 6.001838 |
| 2025-07-22 | 5.998956 |
| 2025-07-23 | 5.989573 |
| 2025-07-24 | 5.995467 |
| 2025-07-25 | 5.991274 |
| 2025-07-26 | 5.995857 |
| 2025-07-27 | 5.956376 |
| 2025-07-28 | 5.98301 |
| 2025-07-29 | 5.994495 |
| 2025-07-30 | 5.998994 |
| 2025-07-31 | 6.014883 |
| 2025-08-01 | 6.001658 |
| 2025-08-02 | 6.019616 |
| 2025-08-03 | 6.011515 |
| 2025-08-04 | 6.000776 |
| 2025-08-05 | 5.996495 |
| 2025-08-06 | 6.004602 |
| 2025-08-07 | 6.009405 |
| 2025-08-08 | 6.020664 |
| 2025-08-09 | 5.998873 |
| 2025-08-10 | 6.01459 |
| 2025-08-11 | 6.009886 |
| 2025-08-12 | 6.013809 |
| 2025-08-13 | 6.014933 |
| 2025-08-14 | 6.033876 |
| 2025-08-15 | 6.001057 |
| 2025-08-16 | 5.98864 |
| 2025-08-17 | 6.012839 |
| 2025-08-18 | 6.001141 |
| 2025-08-19 | 6.003805 |
| 2025-08-20 | 6.015143 |
| 2025-08-21 | 6.019173 |
| 2025-08-22 | 6.020817 |
| 2025-08-23 | 6.017871 |
| 2025-08-24 | 6.024314 |
| 2025-08-25 | 5.974365 |
| 2025-08-26 | 5.992446 |
| 2025-08-27 | 6.017794 |
| 2025-08-28 | 6.022119 |
| 2025-08-29 | 6.020377 |
| 2025-08-30 | 6.020466 |
| 2025-08-31 | 6.028053 |
| 2025-09-01 | 6.016458 |
| 2025-09-02 | 6.029576 |
| 2025-09-03 | 6.033467 |
| 2025-09-04 | 6.023221 |
| 2025-09-05 | 6.036632 |
| 2025-09-06 | 6.021564 |
| 2025-09-07 | 6.030128 |
| 2025-09-08 | 6.007739 |
| 2025-09-09 | 6.019704 |
| 2025-09-10 | 6.041136 |
| 2025-09-11 | 6.018736 |
| 2025-09-13 | 6.045365 |
| 2025-09-14 | 6.021699 |
| 2025-09-15 | 6.037961 |
| 2025-09-16 | 6.026295 |
| 2025-09-17 | 5.996784 |
| 2025-09-18 | 6.008449 |
| 2025-09-19 | 6.023109 |
| 2025-09-20 | 6.025337 |
| 2025-09-21 | 6.022767 |
| 2025-09-22 | 6.031452 |
| 2025-09-23 | 6.019913 |
| 2025-09-24 | 6.024595 |
| 2025-09-25 | 6.02904 |
| 2025-09-26 | 6.054775 |
| 2025-09-27 | 6.021514 |
| 2025-09-28 | 6.018225 |
| 2025-09-29 | 5.987835 |
| 2025-09-30 | 6.03219 |
| 2025-10-01 | 6.018656 |
| 2025-10-02 | 6.015975 |
| 2025-10-03 | 6.015951 |
| 2025-10-04 | 6.044535 |
| 2025-10-05 | 6.02792 |
| 2025-10-06 | 6.037022 |
| 2025-10-07 | 6.022575 |
| 2025-10-08 | 6.044843 |
| 2025-10-09 | 6.018596 |
| 2025-10-10 | 6.050174 |
| 2025-10-11 | 5.98597 |
| 2025-10-12 | 6.033858 |
| 2025-10-13 | 6.011211 |
| 2025-10-14 | 6.030165 |
| 2025-10-15 | 6.018575 |
| 2025-10-16 | 6.032177 |
| 2025-10-17 | 6.016268 |
| 2025-10-18 | 6.042157 |
| 2025-10-19 | 6.038173 |
| 2025-10-20 | 6.046438 |
| 2025-10-21 | 6.031501 |
| 2025-10-22 | 6.047062 |
| 2025-10-23 | 6.028913 |
| 2025-10-24 | 6.019751 |
| 2025-10-25 | 35741.08408 |
| 2025-10-26 | 35843.481063 |
| 2025-10-27 | 38644.736702 |
| 2025-10-28 | 36638.713206 |
| 2025-10-29 | 34678.381576 |
| 2025-10-30 | 34674.250526 |
| 2025-10-31 | 31323.501042 |
| 2025-11-01 | 31318.910579 |
| 2025-11-02 | 30911.253685 |
| 2025-11-03 | 29985.950495 |
| 2025-11-04 | 27065.164724 |
| 2025-11-05 | 26418.297135 |
| 2025-11-06 | 26273.987249 |
| 2025-11-07 | 26422.636662 |
| 2025-11-08 | 27499.346626 |
| 2025-11-09 | 29379.965335 |
| 2025-11-10 | 29366.718816 |
| 2025-11-11 | 28853.186444 |
| 2025-11-12 | 27044.03868 |
| 2025-11-13 | 27648.399392 |
| 2025-11-14 | 26234.847371 |
| 2025-11-15 | 25985.213637 |
| 2025-11-16 | 6.066326 |
| 2025-11-17 | 6.064081 |
| 2025-11-18 | 6.047599 |
| 2025-11-19 | 6.068147 |
| 2025-11-20 | 6.072612 |
| 2025-11-21 | 6.090473 |
| 2025-11-22 | 6.073676 |
| 2025-11-23 | 6.076228 |
| 2025-11-24 | 6.066534 |
| 2025-11-25 | 6.068053 |
| 2025-11-26 | 6.072067 |
| 2025-11-27 | 6.09105 |
| 2025-11-28 | 6.086526 |
| 2025-11-29 | 6.11181 |
| 2025-11-30 | 6.099622 |
| 2025-12-01 | 6.078157 |
| 2025-12-02 | 6.100298 |
| 2025-12-03 | 6.109307 |
| 2025-12-04 | 6.103129 |
| 2025-12-05 | 6.117395 |
| 2025-12-06 | 6.128041 |
| 2025-12-07 | 6.104009 |
| 2025-12-08 | 6.115406 |
| 2025-12-09 | 6.117627 |
| 2025-12-11 | 6.089008 |
| 2025-12-12 | 6.096416 |
| 2025-12-13 | 6.117211 |
| 2025-12-14 | 6.111829 |
| 2025-12-15 | 6.107344 |
| 2025-12-16 | 6.102892 |
| 2025-12-17 | 6.120743 |
| 2025-12-18 | 6.105452 |
| 2025-12-19 | 6.091616 |
| 2025-12-20 | 6.107535 |
| 2025-12-21 | 6.102017 |
| 2025-12-22 | 6.098565 |
| 2025-12-23 | 6.080604 |
| 2025-12-24 | 6.07928 |
| 2025-12-25 | 6.081663 |
| 2025-12-26 | 6.077412 |
| 2025-12-27 | 6.078438 |
| 2025-12-28 | 6.087508 |
| 2025-12-29 | 6.077184 |
| 2025-12-30 | 6.068034 |
| 2025-12-31 | 6.076848 |
| 2026-01-01 | 6.071454 |
| 2026-01-02 | 6.075865 |
| 2026-01-03 | 6.079541 |
| 2026-01-04 | 6.074457 |
| 2026-01-05 | 6.089889 |
| 2026-01-06 | 6.06808 |
| 2026-01-07 | 6.075555 |
| 2026-01-08 | 6.087695 |
| 2026-01-09 | 6.069229 |
| 2026-01-10 | 6.06331 |
| 2026-01-11 | 6.073913 |
| 2026-01-12 | 6.062254 |
| 2026-01-13 | 6.072496 |
| 2026-01-14 | 6.075101 |
| 2026-01-15 | 6.062805 |
| 2026-01-16 | 6.072275 |
| 2026-01-17 | 6.061434 |
| 2026-01-18 | 6.068419 |
| 2026-01-19 | 6.058883 |
| 2026-01-20 | 6.053143 |
| 2026-01-21 | 6.061117 |
| 2026-01-22 | 6.072041 |
| 2026-01-23 | 6.031529 |
| 2026-01-24 | 6.033461 |
| 2026-01-25 | 6.045637 |
| 2026-01-26 | 6.020909 |
| 2026-01-27 | 6.025371 |
| 2026-01-28 | 6.004388 |
| 2026-01-29 | 6.037195 |
| 2026-01-30 | 6.042201 |
| 2026-01-31 | 6.036014 |
| 2026-02-01 | 6.006417 |
| 2026-02-02 | 6.063476 |
| 2026-02-03 | 6.046422 |
| 2026-02-04 | 5.996021 |
| 2026-02-05 | 6.034413 |
| 2026-02-06 | 6.024891 |
| 2026-02-07 | 5.994441 |
| 2026-02-08 | 6.000659 |
| 2026-02-09 | 5.998799 |
| 2026-02-10 | 6.016905 |
| 2026-02-11 | 6.02092 |
| 2026-02-12 | 6.032021 |
| 2026-02-13 | 6.025382 |
| 2026-02-14 | 6.003852 |
| 2026-02-15 | 6.004679 |
| 2026-02-16 | 6.01266 |
| 2026-02-17 | 6.002139 |
| 2026-02-18 | 5.993453 |
| 2026-02-19 | 6.019463 |
| 2026-02-20 | 6.012684 |
| 2026-02-21 | 6.020183 |
| 2026-02-22 | 6.001336 |
| 2026-02-23 | 5.959886 |
| 2026-02-24 | 5.981757 |
| 2026-02-25 | 5.99047 |
| 2026-02-26 | 5.967336 |
| 2026-02-27 | 6.009368 |
| 2026-02-28 | 6.000832 |
| 2026-03-01 | 5.996354 |
| 2026-03-02 | 5.987493 |
| 2026-03-03 | 5.998724 |
| 2026-03-04 | 5.998303 |
| 2026-03-05 | 5.972431 |
| 2026-03-06 | 5.995221 |
| 2026-03-07 | 6.024338 |
| 2026-03-08 | 5.998861 |
| 2026-03-09 | 6.009142 |
| 2026-03-10 | 5.984396 |
| 2026-03-11 | 5.996156 |
| 2026-03-12 | 6.019954 |
| 2026-03-13 | 6.021093 |
| 2026-03-14 | 6.004057 |
| 2026-03-15 | 5.985459 |
| 2026-03-16 | 6.009664 |
| 2026-03-17 | 6.017686 |
| 2026-03-18 | 6.003796 |
| 2026-03-19 | 6.054307 |
| 2026-03-20 | 5.984452 |
| 2026-03-21 | 6.032283 |
| 2026-03-22 | 6.010142 |
| 2026-03-23 | 6.030917 |
| 2026-03-24 | 6.02389 |
| 2026-03-25 | 6.022067 |
| 2026-03-26 | 6.033844 |
| 2026-03-27 | 6.06858 |
| 2026-03-28 | 6.117337 |
| 2026-03-29 | 6.112833 |
| 2026-03-30 | 6.103717 |
| 2026-03-31 | 6.135225 |
| 2026-04-01 | 6.135826 |
| 2026-04-02 | 6.139863 |
| 2026-04-03 | 6.141136 |
| 2026-04-04 | 6.144031 |
| 2026-04-05 | 6.148866 |
| 2026-04-06 | 6.14648 |
| 2026-04-07 | 6.139126 |
| 2026-04-08 | 6.135006 |
| 2026-04-09 | 6.142935 |
| 2026-04-10 | 6.143625 |
| 2026-04-11 | 6.107912 |
| 2026-04-12 | 6.151954 |
| 2026-04-13 | 6.161019 |
| 2026-04-14 | 6.14895 |
| 2026-04-15 | 6.148237 |
| 2026-04-16 | 6.153476 |
| 2026-04-17 | 6.143249 |
| 2026-04-18 | 6.115111 |
| 2026-04-19 | 6.181023 |
| 2026-04-20 | 6.192193 |
| 2026-04-21 | 6.166625 |
| 2026-04-22 | 6.175641 |
| 2026-04-23 | 6.185536 |
| 2026-04-24 | 6.127243 |
| 2026-04-25 | 6.110073 |
| 2026-04-26 | 6.089483 |
| 2026-04-27 | 6.115721 |
| 2026-04-28 | 6.141858 |
| 2026-04-29 | 6.102011 |
| 2026-04-30 | 6.140178 |
| 2026-05-01 | 6.142223 |
| 2026-05-02 | 6.13903 |
| 2026-05-03 | 6.141098 |
| 2026-05-04 | 6.143353 |
| 2026-05-05 | 6.140478 |
| 2026-05-06 | 6.123623 |
| 2026-05-07 | 6.137472 |
| 2026-05-08 | 6.149085 |
| 2026-05-09 | 6.134562 |
| 2026-05-10 | 6.107115 |
| 2026-05-11 | 6.115093 |
| 2026-05-12 | 6.126273 |
| 2026-05-14 | 6.140365 |
| 2026-05-15 | 6.132458 |
| 2026-05-16 | 6.153503 |
| 2026-05-17 | 6.105577 |
| 2026-05-18 | 6.140408 |
| 2026-05-19 | 6.128702 |
| 2026-05-20 | 6.13342 |
| 2026-05-21 | 6.130064 |
| 2026-05-23 | 6.148426 |
| 2026-05-24 | 6.109524 |
| 2026-05-25 | 6.10954 |
| 2026-05-26 | 6.125713 |
| 2026-05-27 | 6.128406 |
| 2026-05-28 | 6.13239 |
| 2026-05-29 | 6.102961 |
| 2026-05-30 | 6.140323 |
| 2026-05-31 | 6.126079 |
| 2026-06-01 | 6.144429 |
| 2026-06-02 | 6.125239 |
| 2026-06-03 | 6.132068 |
| 2026-06-04 | 6.134788 |
| 2026-06-05 | 6.139925 |
| 2026-06-06 | 6.12316 |
| 2026-06-09 | 6.15554 |
| 2026-06-10 | 6.140026 |
| 2026-06-11 | 6.148904 |
| 2026-06-12 | 6.122647 |
| 2026-06-13 | 6.181357 |
| 2026-06-14 | 6.145095 |
| 2026-06-15 | 6.15335 |
| 2026-06-16 | 6.137758 |
| 2026-06-17 | 6.154846 |
| 2026-06-18 | 6.144087 |
| 2026-06-19 | 6.17162 |
| 2026-06-20 | 6.166818 |
| 2026-06-21 | 6.162234 |
| 2026-06-22 | 6.174575 |
| 2026-06-23 | 6.175054 |
| 2026-06-24 | 6.188067 |
| 2026-06-25 | 6.174638 |
| 2026-06-26 | 6.190514 |
| 2026-06-27 | 6.213152 |
| 2026-06-28 | 6.254293 |
| 2026-06-29 | 6.151461 |
| 2026-06-30 | 6.258727 |
| 2026-07-01 | 6.261557 |
| 2026-07-02 | 6.279682 |
| 2026-07-03 | 6.200653 |
| 2026-07-04 | 6.32111 |
| 2026-07-05 | 6.290404 |
| 2026-07-06 | 6.308083 |
| 2026-07-07 | 6.297344 |
| 2026-07-08 | 6.309884 |
| 2026-07-09 | 6.269627 |
| 2026-07-10 | 6.291976 |
| 2026-07-11 | 6.272249 |
| 2026-07-12 | 6.272211 |
| 2026-07-13 | 6.306246 |
| 2026-07-14 | 6.301786 |
| 2026-07-15 | 6.26799 |
| 2026-07-16 | 6.265259 |
| 2026-07-17 | 6.306777 |
| 2026-07-18 | 6.296819 |
| 2026-07-19 | 6.294134 |
| 2026-07-20 | 6.278221 |
| 2026-07-21 | 6.317099 |
| 2026-07-22 | 6.29602 |
| 2026-07-23 | 6.294925 |
| 2026-07-24 | 6.295538 |
| 2026-07-25 | 6.302805 |
| 2026-07-26 | 6.303303 |
| 2026-07-27 | 6.281053 |
| 2026-07-28 | 6.317092 |
| 2026-07-29 | 6.266075 |
| 2026-07-30 | 6.306209 |
| 2026-07-31 | 6.310518 |
| 2026-08-01 | 6.281669 |
| 2026-08-02 | 6.28926 |
| 2026-08-03 | 6.27295 |
| 2026-08-04 | 6.301653 |
| 2026-08-05 | 6.286172 |
| 2026-08-06 | 6.282564 |
| 2026-08-07 | 6.28647 |
| 2026-08-08 | 6.284167 |
| 2026-08-09 | 6.279975 |
| 2026-08-10 | 6.253596 |
| 2026-08-11 | 6.299907 |
| 2026-08-12 | 6.25832 |
| 2026-08-13 | 6.269341 |
| 2026-08-14 | 6.271804 |
| 2026-08-15 | 6.267471 |
| 2026-08-16 | 6.244652 |
| 2026-08-17 | 6.260133 |
| 2026-08-18 | 6.26985 |
| 2026-08-20 | 6.232025 |
| 2026-08-21 | 6.261124 |
| 2026-08-22 | 6.253486 |
| 2026-08-23 | 6.257906 |
| 2026-08-24 | 6.266855 |
| 2026-08-25 | 6.238618 |
| 2026-08-26 | 6.243273 |
| 2026-08-27 | 6.229371 |
| 2026-08-28 | 6.223968 |
| 2026-08-29 | 6.245094 |
| 2026-08-30 | 6.235089 |
| 2026-08-31 | 6.260451 |
| 2026-09-01 | 6.234254 |
| 2026-09-02 | 6.241184 |
| 2026-09-03 | 6.213334 |
| 2026-09-04 | 6.236742 |
| 2026-09-05 | 6.247017 |
| 2026-09-06 | 6.229555 |
| 2026-09-07 | 6.221135 |
| 2026-09-08 | 6.233526 |
| 2026-09-09 | 6.20798 |
| 2026-09-10 | 6.228198 |
| 2026-09-11 | 6.229634 |
| 2026-09-12 | 6.218877 |
| 2026-09-13 | 6.192656 |
| 2026-09-14 | 6.223277 |
| 2026-09-15 | 6.222143 |
| 2026-09-16 | 6.227197 |
| 2026-09-17 | 6.230724 |
| 2026-09-18 | 6.21638 |
| 2026-09-19 | 6.246717 |
| 2026-09-20 | 6.220228 |
| 2026-09-21 | 6.224037 |
| 2026-09-22 | 6.234511 |
| 2026-09-23 | 6.236737 |
| 2026-09-24 | 6.22952 |
| 2026-09-25 | 6.228818 |
| 2026-09-26 | 6.211014 |
| 2026-09-27 | 6.218784 |
| 2026-09-28 | 6.223036 |
| 2026-09-30 | 6.250298 |
| 2026-10-02 | 6.244106 |
| 2026-10-03 | 6.268009 |
| 2026-10-05 | 6.262137 |
| 2026-10-06 | 6.241344 |
| 2026-10-07 | 6.240578 |
| 2026-10-08 | 6.235377 |
| 2026-10-09 | 6.268354 |
| 2026-10-10 | 6.248562 |
| 2026-10-11 | 6.215867 |
| 2026-10-12 | 6.236708 |
| 2026-10-13 | 6.209266 |
| 2026-10-14 | 6.204488 |
| 2026-10-15 | 6.234729 |
| 2026-10-16 | 6.269778 |
High
38644.74
Low
5.9547
Average
1053.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/LAK API questions
How do I get the MNT/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/LAK rate in rates.LAK.
How far back does MNT/LAK historical data go?
Daily MNT/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.