MNT to KZT exchange rate API
Tugrik to Tenge · quoted 2026-10-16
0.12582
▼ +12.22% over 2Y
1 MNT = 0.12582 KZT · 1 KZT = 7.9479 MNT · Get this rate via the API
1 MNT buys 0.12582 KZT as of 2026-10-16, so 1 KZT buys 7.9479 MNT. Over the last 2 years, MNT/KZT traded between 0.12219 and 957.4247, averaged 25.5191 and fell 12.22%. The API holds daily MNT/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-16 | 0.143334 |
| 2024-10-17 | 0.144185 |
| 2024-10-18 | 0.142973 |
| 2024-10-19 | 0.14208 |
| 2024-10-20 | 0.142552 |
| 2024-10-21 | 0.142421 |
| 2024-10-22 | 0.141866 |
| 2024-10-23 | 0.142307 |
| 2024-10-24 | 0.142169 |
| 2024-10-25 | 0.142534 |
| 2024-10-26 | 0.143105 |
| 2024-10-27 | 0.142802 |
| 2024-10-28 | 0.142799 |
| 2024-10-29 | 0.143552 |
| 2024-10-30 | 0.143405 |
| 2024-10-31 | 0.14304 |
| 2024-11-01 | 0.143199 |
| 2024-11-02 | 0.143332 |
| 2024-11-03 | 0.143269 |
| 2024-11-04 | 0.143079 |
| 2024-11-05 | 0.143029 |
| 2024-11-06 | 0.143162 |
| 2024-11-07 | 0.143589 |
| 2024-11-08 | 0.14378 |
| 2024-11-09 | 0.144304 |
| 2024-11-10 | 0.144264 |
| 2024-11-11 | 0.144405 |
| 2024-11-12 | 0.144774 |
| 2024-11-13 | 0.144833 |
| 2024-11-14 | 0.144434 |
| 2024-11-15 | 0.145042 |
| 2024-11-16 | 0.145609 |
| 2024-11-17 | 0.145336 |
| 2024-11-18 | 0.145221 |
| 2024-11-19 | 0.145208 |
| 2024-11-20 | 0.145538 |
| 2024-11-21 | 0.145039 |
| 2024-11-22 | 0.144768 |
| 2024-11-23 | 0.145871 |
| 2024-11-24 | 0.14582 |
| 2024-11-25 | 0.145674 |
| 2024-11-26 | 0.145524 |
| 2024-11-27 | 0.146007 |
| 2024-11-28 | 0.146631 |
| 2024-11-29 | 0.148236 |
| 2024-11-30 | 0.151044 |
| 2024-12-01 | 0.150343 |
| 2024-12-02 | 0.148125 |
| 2024-12-03 | 0.149071 |
| 2024-12-04 | 0.148062 |
| 2024-12-05 | 0.148842 |
| 2024-12-06 | 0.151967 |
| 2024-12-07 | 0.148415 |
| 2024-12-08 | 0.148642 |
| 2024-12-09 | 0.147949 |
| 2024-12-10 | 0.148286 |
| 2024-12-11 | 0.14888 |
| 2024-12-12 | 0.150803 |
| 2024-12-13 | 0.150536 |
| 2024-12-14 | 0.153139 |
| 2024-12-15 | 0.153327 |
| 2024-12-16 | 0.152406 |
| 2024-12-17 | 0.152651 |
| 2024-12-18 | 0.152261 |
| 2024-12-19 | 0.152258 |
| 2024-12-20 | 0.152592 |
| 2024-12-21 | 0.153372 |
| 2024-12-22 | 0.153308 |
| 2024-12-23 | 0.152695 |
| 2024-12-24 | 0.151911 |
| 2024-12-25 | 0.150743 |
| 2024-12-26 | 0.15151 |
| 2024-12-27 | 0.150976 |
| 2024-12-28 | 0.1529 |
| 2024-12-29 | 0.152648 |
| 2024-12-30 | 0.15241 |
| 2024-12-31 | 0.152692 |
| 2025-01-01 | 0.152832 |
| 2025-01-02 | 0.152856 |
| 2025-01-03 | 0.152852 |
| 2025-01-04 | 0.153281 |
| 2025-01-05 | 0.153343 |
| 2025-01-06 | 0.152829 |
| 2025-01-07 | 0.15326 |
| 2025-01-08 | 0.15333 |
| 2025-01-09 | 0.153574 |
| 2025-01-10 | 0.153291 |
| 2025-01-11 | 0.154024 |
| 2025-01-12 | 0.153858 |
| 2025-01-13 | 0.153625 |
| 2025-01-14 | 0.154338 |
| 2025-01-15 | 0.154663 |
| 2025-01-16 | 0.154349 |
| 2025-01-17 | 0.15451 |
| 2025-01-18 | 0.154536 |
| 2025-01-19 | 0.154383 |
| 2025-01-20 | 0.154325 |
| 2025-01-21 | 0.154138 |
| 2025-01-22 | 0.153415 |
| 2025-01-23 | 0.15301 |
| 2025-01-24 | 0.152386 |
| 2025-01-25 | 0.150409 |
| 2025-01-26 | 0.150397 |
| 2025-01-27 | 0.150194 |
| 2025-01-28 | 0.150071 |
| 2025-01-29 | 0.149908 |
| 2025-01-30 | 0.150004 |
| 2025-01-31 | 0.150232 |
| 2025-02-01 | 0.15035 |
| 2025-02-02 | 0.150281 |
| 2025-02-03 | 0.150467 |
| 2025-02-04 | 0.150767 |
| 2025-02-05 | 0.15097 |
| 2025-02-06 | 0.150088 |
| 2025-02-07 | 0.149488 |
| 2025-02-08 | 0.147539 |
| 2025-02-09 | 0.147562 |
| 2025-02-10 | 0.148049 |
| 2025-02-11 | 0.147283 |
| 2025-02-12 | 0.147001 |
| 2025-02-13 | 0.146923 |
| 2025-02-14 | 0.145793 |
| 2025-02-15 | 0.143251 |
| 2025-02-16 | 0.143476 |
| 2025-02-17 | 0.144983 |
| 2025-02-18 | 0.1438 |
| 2025-02-19 | 0.144227 |
| 2025-02-20 | 0.144494 |
| 2025-02-21 | 0.144367 |
| 2025-02-22 | 0.145738 |
| 2025-02-23 | 0.14594 |
| 2025-02-24 | 0.146108 |
| 2025-02-25 | 0.144484 |
| 2025-02-26 | 398.423859 |
| 2025-02-27 | 0.144585 |
| 2025-02-28 | 0.144666 |
| 2025-03-01 | 0.143645 |
| 2025-03-02 | 0.143508 |
| 2025-03-03 | 0.144073 |
| 2025-03-04 | 0.144009 |
| 2025-03-05 | 0.143933 |
| 2025-03-06 | 0.143132 |
| 2025-03-07 | 0.143195 |
| 2025-03-08 | 0.141377 |
| 2025-03-09 | 348.138022 |
| 2025-03-10 | 0.141323 |
| 2025-03-11 | 0.141497 |
| 2025-03-12 | 0.141089 |
| 2025-03-13 | 0.141657 |
| 2025-03-14 | 0.143521 |
| 2025-03-15 | 0.144239 |
| 2025-03-16 | 394.550151 |
| 2025-03-17 | 0.144353 |
| 2025-03-18 | 0.143538 |
| 2025-03-19 | 0.143487 |
| 2025-03-20 | 0.144877 |
| 2025-03-21 | 0.144645 |
| 2025-03-22 | 0.144479 |
| 2025-03-23 | 396.319022 |
| 2025-03-25 | 0.144664 |
| 2025-03-26 | 0.144489 |
| 2025-03-27 | 0.14373 |
| 2025-03-28 | 0.143449 |
| 2025-03-29 | 0.144211 |
| 2025-03-30 | 0.144264 |
| 2025-03-31 | 398.040891 |
| 2025-04-01 | 0.144803 |
| 2025-04-02 | 0.144326 |
| 2025-04-03 | 0.143791 |
| 2025-04-04 | 0.143097 |
| 2025-04-05 | 0.145514 |
| 2025-04-06 | 0.144634 |
| 2025-04-07 | 0.144576 |
| 2025-04-08 | 0.148528 |
| 2025-04-09 | 0.147771 |
| 2025-04-10 | 0.148471 |
| 2025-04-11 | 0.146856 |
| 2025-04-12 | 0.146634 |
| 2025-04-13 | 0.146154 |
| 2025-04-14 | 0.146342 |
| 2025-04-15 | 0.146363 |
| 2025-04-16 | 0.146181 |
| 2025-04-17 | 0.147653 |
| 2025-04-18 | 0.147887 |
| 2025-04-19 | 0.146651 |
| 2025-04-20 | 0.146367 |
| 2025-04-21 | 0.147261 |
| 2025-04-22 | 0.146946 |
| 2025-04-23 | 0.146442 |
| 2025-04-24 | 0.146469 |
| 2025-04-25 | 0.146267 |
| 2025-04-26 | 0.144026 |
| 2025-04-27 | 0.14414 |
| 2025-04-28 | 0.144024 |
| 2025-04-29 | 0.143686 |
| 2025-04-30 | 0.143157 |
| 2025-05-01 | 0.144104 |
| 2025-05-02 | 0.144024 |
| 2025-05-03 | 0.1446 |
| 2025-05-04 | 0.144539 |
| 2025-05-05 | 0.144698 |
| 2025-05-06 | 0.144507 |
| 2025-05-08 | 0.143948 |
| 2025-05-09 | 0.144496 |
| 2025-05-10 | 0.14436 |
| 2025-05-11 | 0.144352 |
| 2025-05-12 | 0.144308 |
| 2025-05-13 | 0.143169 |
| 2025-05-14 | 0.142229 |
| 2025-05-15 | 0.142276 |
| 2025-05-17 | 0.14265 |
| 2025-05-18 | 0.142576 |
| 2025-05-19 | 0.142628 |
| 2025-05-20 | 0.143205 |
| 2025-05-21 | 0.143254 |
| 2025-05-22 | 0.142556 |
| 2025-05-23 | 0.141688 |
| 2025-05-24 | 0.143155 |
| 2025-05-25 | 0.143011 |
| 2025-05-26 | 0.14272 |
| 2025-05-27 | 0.142769 |
| 2025-05-28 | 0.14318 |
| 2025-05-29 | 0.142965 |
| 2025-05-30 | 0.142166 |
| 2025-05-31 | 0.142853 |
| 2025-06-01 | 0.142851 |
| 2025-06-02 | 0.142709 |
| 2025-06-03 | 0.142909 |
| 2025-06-04 | 0.143368 |
| 2025-06-05 | 0.142651 |
| 2025-06-06 | 0.142586 |
| 2025-06-07 | 0.142397 |
| 2025-06-08 | 0.142477 |
| 2025-06-09 | 0.142584 |
| 2025-06-10 | 0.142348 |
| 2025-06-11 | 0.142353 |
| 2025-06-12 | 0.143015 |
| 2025-06-13 | 0.143134 |
| 2025-06-14 | 0.143187 |
| 2025-06-15 | 0.143051 |
| 2025-06-16 | 0.143125 |
| 2025-06-17 | 0.143584 |
| 2025-06-18 | 0.144639 |
| 2025-06-19 | 0.144974 |
| 2025-06-20 | 0.144786 |
| 2025-06-21 | 0.144976 |
| 2025-06-22 | 0.145421 |
| 2025-06-23 | 0.145524 |
| 2025-06-24 | 0.145016 |
| 2025-06-25 | 0.144594 |
| 2025-06-26 | 0.144564 |
| 2025-06-27 | 0.144776 |
| 2025-06-28 | 0.144793 |
| 2025-06-29 | 0.145241 |
| 2025-06-30 | 0.145176 |
| 2025-07-01 | 0.144979 |
| 2025-07-02 | 0.144836 |
| 2025-07-03 | 0.144571 |
| 2025-07-04 | 0.144955 |
| 2025-07-05 | 0.144883 |
| 2025-07-06 | 0.144927 |
| 2025-07-07 | 0.144884 |
| 2025-07-08 | 0.144688 |
| 2025-07-09 | 0.14482 |
| 2025-07-10 | 0.144629 |
| 2025-07-11 | 0.14485 |
| 2025-07-12 | 0.146084 |
| 2025-07-13 | 0.145618 |
| 2025-07-14 | 0.146043 |
| 2025-07-15 | 0.146392 |
| 2025-07-16 | 0.146885 |
| 2025-07-17 | 0.147241 |
| 2025-07-18 | 0.14851 |
| 2025-07-19 | 0.14843 |
| 2025-07-20 | 0.148756 |
| 2025-07-21 | 0.148764 |
| 2025-07-22 | 0.147476 |
| 2025-07-23 | 0.14904 |
| 2025-07-24 | 0.149882 |
| 2025-07-25 | 0.151341 |
| 2025-07-26 | 0.151791 |
| 2025-07-27 | 0.151858 |
| 2025-07-28 | 0.151608 |
| 2025-07-29 | 0.151095 |
| 2025-07-30 | 0.151512 |
| 2025-07-31 | 0.15117 |
| 2025-08-01 | 0.150583 |
| 2025-08-02 | 0.15113 |
| 2025-08-03 | 0.151224 |
| 2025-08-04 | 0.150511 |
| 2025-08-05 | 0.150492 |
| 2025-08-06 | 0.149698 |
| 2025-08-07 | 0.149296 |
| 2025-08-08 | 0.150459 |
| 2025-08-09 | 0.150461 |
| 2025-08-10 | 0.150829 |
| 2025-08-11 | 0.150281 |
| 2025-08-12 | 0.151362 |
| 2025-08-13 | 0.150811 |
| 2025-08-14 | 0.149988 |
| 2025-08-15 | 0.149652 |
| 2025-08-16 | 0.150318 |
| 2025-08-17 | 0.150434 |
| 2025-08-18 | 0.150324 |
| 2025-08-19 | 0.149888 |
| 2025-08-20 | 0.149766 |
| 2025-08-21 | 0.149585 |
| 2025-08-22 | 0.149613 |
| 2025-08-23 | 0.149509 |
| 2025-08-24 | 0.149444 |
| 2025-08-25 | 0.149084 |
| 2025-08-26 | 0.149088 |
| 2025-08-27 | 0.148859 |
| 2025-08-28 | 0.149842 |
| 2025-08-29 | 0.149474 |
| 2025-08-30 | 0.149733 |
| 2025-08-31 | 0.149881 |
| 2025-09-01 | 0.14965 |
| 2025-09-02 | 0.149858 |
| 2025-09-03 | 0.150018 |
| 2025-09-04 | 0.150071 |
| 2025-09-05 | 0.150155 |
| 2025-09-06 | 0.149176 |
| 2025-09-07 | 0.149487 |
| 2025-09-08 | 0.149155 |
| 2025-09-09 | 0.148751 |
| 2025-09-10 | 0.149653 |
| 2025-09-11 | 0.149683 |
| 2025-09-13 | 0.150433 |
| 2025-09-14 | 0.150446 |
| 2025-09-15 | 0.150432 |
| 2025-09-16 | 0.150376 |
| 2025-09-17 | 0.150051 |
| 2025-09-18 | 0.150562 |
| 2025-09-19 | 0.150401 |
| 2025-09-20 | 0.150453 |
| 2025-09-21 | 0.150594 |
| 2025-09-22 | 0.150821 |
| 2025-09-23 | 0.151012 |
| 2025-09-24 | 0.151275 |
| 2025-09-25 | 0.150776 |
| 2025-09-26 | 0.151067 |
| 2025-09-27 | 0.15132 |
| 2025-09-28 | 0.15153 |
| 2025-09-29 | 0.151128 |
| 2025-09-30 | 0.15246 |
| 2025-10-01 | 0.152685 |
| 2025-10-02 | 0.15219 |
| 2025-10-03 | 0.152091 |
| 2025-10-04 | 0.152072 |
| 2025-10-05 | 0.152227 |
| 2025-10-06 | 0.152277 |
| 2025-10-07 | 0.150944 |
| 2025-10-08 | 0.150502 |
| 2025-10-09 | 0.15025 |
| 2025-10-10 | 0.150605 |
| 2025-10-11 | 0.149307 |
| 2025-10-12 | 0.149854 |
| 2025-10-13 | 0.149559 |
| 2025-10-14 | 0.149514 |
| 2025-10-15 | 0.149477 |
| 2025-10-16 | 0.149725 |
| 2025-10-17 | 0.148709 |
| 2025-10-18 | 0.149957 |
| 2025-10-19 | 0.149411 |
| 2025-10-20 | 0.149742 |
| 2025-10-21 | 0.149684 |
| 2025-10-22 | 0.149977 |
| 2025-10-23 | 0.149765 |
| 2025-10-24 | 0.149263 |
| 2025-10-25 | 883.877363 |
| 2025-10-26 | 888.602158 |
| 2025-10-27 | 957.424719 |
| 2025-10-28 | 906.779036 |
| 2025-10-29 | 852.223544 |
| 2025-10-30 | 845.271423 |
| 2025-10-31 | 766.128395 |
| 2025-11-01 | 763.334855 |
| 2025-11-02 | 755.502733 |
| 2025-11-03 | 729.994995 |
| 2025-11-04 | 656.981816 |
| 2025-11-05 | 638.572395 |
| 2025-11-06 | 637.38699 |
| 2025-11-07 | 640.649639 |
| 2025-11-08 | 664.404107 |
| 2025-11-09 | 711.47057 |
| 2025-11-10 | 711.374077 |
| 2025-11-11 | 695.462783 |
| 2025-11-12 | 654.54296 |
| 2025-11-13 | 669.080842 |
| 2025-11-14 | 633.687077 |
| 2025-11-15 | 626.738333 |
| 2025-11-16 | 0.146288 |
| 2025-11-17 | 0.146614 |
| 2025-11-18 | 0.145738 |
| 2025-11-19 | 0.145528 |
| 2025-11-20 | 0.145257 |
| 2025-11-21 | 0.14548 |
| 2025-11-22 | 0.14596 |
| 2025-11-23 | 0.145618 |
| 2025-11-24 | 0.145913 |
| 2025-11-25 | 0.145608 |
| 2025-11-26 | 0.145093 |
| 2025-11-27 | 0.145601 |
| 2025-11-28 | 0.144798 |
| 2025-11-29 | 0.144388 |
| 2025-11-30 | 0.14425 |
| 2025-12-01 | 0.144053 |
| 2025-12-02 | 0.143545 |
| 2025-12-03 | 0.142898 |
| 2025-12-04 | 0.141556 |
| 2025-12-05 | 0.142536 |
| 2025-12-06 | 0.142746 |
| 2025-12-07 | 0.142322 |
| 2025-12-08 | 0.142643 |
| 2025-12-09 | 0.144021 |
| 2025-12-11 | 0.146578 |
| 2025-12-12 | 0.146513 |
| 2025-12-13 | 0.146988 |
| 2025-12-14 | 0.147183 |
| 2025-12-15 | 0.146784 |
| 2025-12-16 | 0.145389 |
| 2025-12-17 | 0.14539 |
| 2025-12-18 | 0.144998 |
| 2025-12-19 | 0.145267 |
| 2025-12-20 | 0.145714 |
| 2025-12-21 | 0.145775 |
| 2025-12-22 | 0.145683 |
| 2025-12-23 | 0.14489 |
| 2025-12-24 | 0.143061 |
| 2025-12-25 | 0.144442 |
| 2025-12-26 | 0.143488 |
| 2025-12-27 | 0.142227 |
| 2025-12-28 | 0.141957 |
| 2025-12-29 | 0.142126 |
| 2025-12-30 | 0.140897 |
| 2025-12-31 | 0.141197 |
| 2026-01-01 | 0.1425 |
| 2026-01-02 | 0.142497 |
| 2026-01-03 | 0.142438 |
| 2026-01-04 | 0.142262 |
| 2026-01-05 | 0.142829 |
| 2026-01-06 | 0.14405 |
| 2026-01-07 | 0.143071 |
| 2026-01-08 | 0.143912 |
| 2026-01-09 | 0.143366 |
| 2026-01-10 | 0.143511 |
| 2026-01-11 | 0.143399 |
| 2026-01-12 | 0.143375 |
| 2026-01-13 | 0.143482 |
| 2026-01-14 | 0.143012 |
| 2026-01-15 | 0.143327 |
| 2026-01-16 | 0.14358 |
| 2026-01-17 | 0.143463 |
| 2026-01-18 | 0.143653 |
| 2026-01-19 | 0.143354 |
| 2026-01-20 | 0.142658 |
| 2026-01-21 | 0.142517 |
| 2026-01-22 | 0.142389 |
| 2026-01-23 | 0.141329 |
| 2026-01-24 | 0.141841 |
| 2026-01-25 | 0.141236 |
| 2026-01-26 | 0.140372 |
| 2026-01-27 | 0.140736 |
| 2026-01-28 | 0.140591 |
| 2026-01-29 | 0.141375 |
| 2026-01-30 | 0.140972 |
| 2026-01-31 | 0.140994 |
| 2026-02-01 | 0.140803 |
| 2026-02-02 | 0.141498 |
| 2026-02-03 | 0.141521 |
| 2026-02-04 | 0.140801 |
| 2026-02-05 | 0.139708 |
| 2026-02-06 | 0.138554 |
| 2026-02-07 | 0.138642 |
| 2026-02-08 | 0.138626 |
| 2026-02-09 | 0.138164 |
| 2026-02-10 | 0.138098 |
| 2026-02-11 | 0.137814 |
| 2026-02-12 | 0.138586 |
| 2026-02-13 | 0.138587 |
| 2026-02-14 | 0.138748 |
| 2026-02-15 | 0.13887 |
| 2026-02-16 | 0.13856 |
| 2026-02-17 | 0.137593 |
| 2026-02-18 | 0.137304 |
| 2026-02-19 | 0.137385 |
| 2026-02-20 | 0.138254 |
| 2026-02-21 | 0.139822 |
| 2026-02-22 | 0.13934 |
| 2026-02-23 | 0.139535 |
| 2026-02-24 | 0.1396 |
| 2026-02-25 | 0.139768 |
| 2026-02-26 | 0.140573 |
| 2026-02-27 | 0.139949 |
| 2026-02-28 | 0.139734 |
| 2026-03-01 | 0.139648 |
| 2026-03-02 | 0.139642 |
| 2026-03-03 | 0.13993 |
| 2026-03-04 | 0.140086 |
| 2026-03-05 | 0.138564 |
| 2026-03-06 | 0.13823 |
| 2026-03-07 | 0.138443 |
| 2026-03-08 | 0.138479 |
| 2026-03-09 | 0.138998 |
| 2026-03-10 | 0.139247 |
| 2026-03-11 | 0.136868 |
| 2026-03-12 | 0.137681 |
| 2026-03-13 | 0.137481 |
| 2026-03-14 | 0.137203 |
| 2026-03-15 | 0.137354 |
| 2026-03-16 | 0.137331 |
| 2026-03-17 | 0.135214 |
| 2026-03-18 | 0.134679 |
| 2026-03-19 | 0.135217 |
| 2026-03-20 | 0.133761 |
| 2026-03-21 | 0.13489 |
| 2026-03-22 | 0.13507 |
| 2026-03-23 | 0.134787 |
| 2026-03-24 | 0.13486 |
| 2026-03-25 | 0.134921 |
| 2026-03-26 | 0.13463 |
| 2026-03-27 | 0.134737 |
| 2026-03-28 | 0.135053 |
| 2026-03-29 | 0.135238 |
| 2026-03-30 | 0.135297 |
| 2026-03-31 | 0.134829 |
| 2026-04-01 | 0.133834 |
| 2026-04-02 | 0.133006 |
| 2026-04-03 | 0.132229 |
| 2026-04-04 | 0.131821 |
| 2026-04-05 | 0.131603 |
| 2026-04-06 | 0.13162 |
| 2026-04-07 | 0.129797 |
| 2026-04-08 | 0.129391 |
| 2026-04-09 | 0.13364 |
| 2026-04-10 | 0.13321 |
| 2026-04-11 | 0.131375 |
| 2026-04-12 | 0.131829 |
| 2026-04-13 | 0.132024 |
| 2026-04-14 | 0.132869 |
| 2026-04-15 | 0.132948 |
| 2026-04-16 | 0.132314 |
| 2026-04-17 | 0.131334 |
| 2026-04-18 | 0.131133 |
| 2026-04-19 | 0.131363 |
| 2026-04-20 | 0.131615 |
| 2026-04-21 | 0.130363 |
| 2026-04-22 | 0.129972 |
| 2026-04-23 | 0.129911 |
| 2026-04-24 | 0.12981 |
| 2026-04-25 | 0.129525 |
| 2026-04-26 | 0.129088 |
| 2026-04-27 | 0.129645 |
| 2026-04-28 | 0.128407 |
| 2026-04-29 | 0.127427 |
| 2026-04-30 | 0.12946 |
| 2026-05-01 | 0.129478 |
| 2026-05-02 | 0.129396 |
| 2026-05-03 | 0.12944 |
| 2026-05-04 | 0.129487 |
| 2026-05-05 | 0.129723 |
| 2026-05-06 | 0.129576 |
| 2026-05-07 | 0.129398 |
| 2026-05-08 | 0.129764 |
| 2026-05-09 | 0.129124 |
| 2026-05-10 | 0.128706 |
| 2026-05-11 | 0.128874 |
| 2026-05-12 | 0.129518 |
| 2026-05-14 | 0.131207 |
| 2026-05-15 | 0.132243 |
| 2026-05-16 | 0.131174 |
| 2026-05-17 | 0.131245 |
| 2026-05-18 | 0.131443 |
| 2026-05-19 | 0.131107 |
| 2026-05-20 | 0.131808 |
| 2026-05-21 | 0.131788 |
| 2026-05-23 | 0.131683 |
| 2026-05-24 | 0.13184 |
| 2026-05-25 | 0.13193 |
| 2026-05-26 | 0.132071 |
| 2026-05-27 | 0.134081 |
| 2026-05-28 | 0.133987 |
| 2026-05-29 | 0.135029 |
| 2026-05-30 | 0.136478 |
| 2026-05-31 | 0.136136 |
| 2026-06-01 | 0.135707 |
| 2026-06-02 | 0.136279 |
| 2026-06-03 | 0.137005 |
| 2026-06-04 | 0.136201 |
| 2026-06-05 | 0.135687 |
| 2026-06-06 | 0.135796 |
| 2026-06-09 | 0.135674 |
| 2026-06-10 | 0.136324 |
| 2026-06-11 | 0.13634 |
| 2026-06-12 | 0.136245 |
| 2026-06-13 | 0.136758 |
| 2026-06-14 | 0.136826 |
| 2026-06-15 | 0.136746 |
| 2026-06-16 | 0.136666 |
| 2026-06-17 | 0.13633 |
| 2026-06-18 | 0.136426 |
| 2026-06-19 | 0.136279 |
| 2026-06-20 | 0.136275 |
| 2026-06-21 | 0.136436 |
| 2026-06-22 | 0.136361 |
| 2026-06-23 | 0.136269 |
| 2026-06-24 | 0.135818 |
| 2026-06-25 | 0.135823 |
| 2026-06-26 | 0.13536 |
| 2026-06-27 | 0.135699 |
| 2026-06-28 | 0.13578 |
| 2026-06-29 | 0.135642 |
| 2026-06-30 | 0.135472 |
| 2026-07-01 | 0.133533 |
| 2026-07-02 | 0.133809 |
| 2026-07-03 | 0.132225 |
| 2026-07-04 | 0.131987 |
| 2026-07-05 | 0.131939 |
| 2026-07-06 | 0.131898 |
| 2026-07-07 | 0.131828 |
| 2026-07-08 | 0.131274 |
| 2026-07-09 | 0.13073 |
| 2026-07-10 | 0.130215 |
| 2026-07-11 | 0.132524 |
| 2026-07-12 | 0.13149 |
| 2026-07-13 | 0.132349 |
| 2026-07-14 | 0.132503 |
| 2026-07-15 | 0.130665 |
| 2026-07-16 | 0.130819 |
| 2026-07-17 | 0.13142 |
| 2026-07-18 | 0.131414 |
| 2026-07-19 | 0.131279 |
| 2026-07-20 | 0.131348 |
| 2026-07-21 | 0.131257 |
| 2026-07-22 | 0.130432 |
| 2026-07-23 | 0.130188 |
| 2026-07-24 | 0.129931 |
| 2026-07-25 | 0.132312 |
| 2026-07-26 | 0.132184 |
| 2026-07-27 | 0.132019 |
| 2026-07-28 | 0.132078 |
| 2026-07-29 | 0.132568 |
| 2026-07-30 | 0.132443 |
| 2026-07-31 | 0.131858 |
| 2026-08-01 | 0.131703 |
| 2026-08-02 | 0.131924 |
| 2026-08-03 | 0.131675 |
| 2026-08-04 | 0.131965 |
| 2026-08-05 | 0.130953 |
| 2026-08-06 | 0.130548 |
| 2026-08-07 | 0.130424 |
| 2026-08-08 | 0.130076 |
| 2026-08-09 | 0.130472 |
| 2026-08-10 | 0.130231 |
| 2026-08-11 | 0.129799 |
| 2026-08-12 | 0.12954 |
| 2026-08-13 | 0.129325 |
| 2026-08-14 | 0.129416 |
| 2026-08-15 | 0.128988 |
| 2026-08-16 | 0.128902 |
| 2026-08-17 | 0.128776 |
| 2026-08-18 | 0.128441 |
| 2026-08-20 | 0.128223 |
| 2026-08-21 | 0.126982 |
| 2026-08-22 | 0.127563 |
| 2026-08-23 | 0.127303 |
| 2026-08-24 | 0.127647 |
| 2026-08-25 | 0.127036 |
| 2026-08-26 | 0.127174 |
| 2026-08-27 | 0.128363 |
| 2026-08-28 | 0.1287 |
| 2026-08-29 | 0.128931 |
| 2026-08-30 | 0.129157 |
| 2026-08-31 | 0.129127 |
| 2026-09-01 | 0.128303 |
| 2026-09-02 | 0.12743 |
| 2026-09-03 | 0.126548 |
| 2026-09-04 | 0.126582 |
| 2026-09-05 | 0.126819 |
| 2026-09-06 | 0.126715 |
| 2026-09-07 | 0.126666 |
| 2026-09-08 | 0.126176 |
| 2026-09-09 | 0.126186 |
| 2026-09-10 | 0.126705 |
| 2026-09-11 | 0.125181 |
| 2026-09-12 | 0.125303 |
| 2026-09-13 | 0.125318 |
| 2026-09-14 | 0.125671 |
| 2026-09-15 | 0.125127 |
| 2026-09-16 | 0.124895 |
| 2026-09-17 | 0.124163 |
| 2026-09-18 | 0.123741 |
| 2026-09-19 | 0.124304 |
| 2026-09-20 | 0.124368 |
| 2026-09-21 | 0.124105 |
| 2026-09-22 | 0.124606 |
| 2026-09-23 | 0.124454 |
| 2026-09-24 | 0.123773 |
| 2026-09-25 | 0.122839 |
| 2026-09-26 | 0.123093 |
| 2026-09-27 | 0.12298 |
| 2026-09-28 | 0.123158 |
| 2026-09-30 | 0.122189 |
| 2026-10-02 | 0.122947 |
| 2026-10-03 | 0.124648 |
| 2026-10-05 | 0.124611 |
| 2026-10-06 | 0.126636 |
| 2026-10-07 | 0.125324 |
| 2026-10-08 | 0.124302 |
| 2026-10-09 | 0.12554 |
| 2026-10-10 | 0.126307 |
| 2026-10-11 | 0.126198 |
| 2026-10-12 | 0.126 |
| 2026-10-13 | 0.125032 |
| 2026-10-14 | 0.124765 |
| 2026-10-15 | 0.125433 |
| 2026-10-16 | 0.125819 |
High
957.4247
Low
0.12219
Average
25.5191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/KZT API questions
How do I get the MNT/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/KZT rate in rates.KZT.
How far back does MNT/KZT historical data go?
Daily MNT/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.