MNT to KRW exchange rate API
Tugrik to Won · quoted 2026-10-21
0.37045
▼ +8.43% over 2Y
1 MNT = 0.37045 KRW · 1 KRW = 2.6994 MNT · Get this rate via the API
1 MNT buys 0.37045 KRW as of 2026-10-21, so 1 KRW buys 2.6994 MNT. Over the last 2 years, MNT/KRW traded between 0.36895 and 2550.18, averaged 70.0621 and fell 8.43%. The API holds daily MNT/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-21 | 0.404562 |
| 2024-10-22 | 0.404396 |
| 2024-10-23 | 0.406448 |
| 2024-10-24 | 0.404497 |
| 2024-10-25 | 0.407824 |
| 2024-10-26 | 0.407896 |
| 2024-10-27 | 0.403174 |
| 2024-10-28 | 0.406646 |
| 2024-10-29 | 0.406425 |
| 2024-10-30 | 0.404273 |
| 2024-10-31 | 0.403736 |
| 2024-11-01 | 0.403105 |
| 2024-11-02 | 0.404669 |
| 2024-11-03 | 0.399992 |
| 2024-11-04 | 0.402224 |
| 2024-11-05 | 0.404015 |
| 2024-11-06 | 0.411081 |
| 2024-11-07 | 0.406186 |
| 2024-11-08 | 0.40619 |
| 2024-11-09 | 0.409563 |
| 2024-11-10 | 0.403107 |
| 2024-11-11 | 0.409043 |
| 2024-11-12 | 0.410931 |
| 2024-11-13 | 0.408934 |
| 2024-11-14 | 0.410498 |
| 2024-11-15 | 0.408412 |
| 2024-11-16 | 0.408733 |
| 2024-11-17 | 0.403894 |
| 2024-11-18 | 0.408748 |
| 2024-11-19 | 0.406681 |
| 2024-11-20 | 0.408771 |
| 2024-11-21 | 0.407845 |
| 2024-11-22 | 0.410387 |
| 2024-11-23 | 0.410403 |
| 2024-11-24 | 0.405527 |
| 2024-11-25 | 0.40906 |
| 2024-11-26 | 0.406964 |
| 2024-11-27 | 0.407459 |
| 2024-11-28 | 0.40861 |
| 2024-11-29 | 0.408676 |
| 2024-11-30 | 0.407373 |
| 2024-12-01 | 0.401383 |
| 2024-12-02 | 0.409046 |
| 2024-12-03 | 0.408402 |
| 2024-12-04 | 0.412712 |
| 2024-12-05 | 0.412823 |
| 2024-12-06 | 0.41332 |
| 2024-12-07 | 0.416309 |
| 2024-12-08 | 0.410772 |
| 2024-12-09 | 0.41699 |
| 2024-12-10 | 0.417029 |
| 2024-12-11 | 0.416707 |
| 2024-12-12 | 0.41697 |
| 2024-12-13 | 0.41752 |
| 2024-12-14 | 0.419412 |
| 2024-12-15 | 0.412065 |
| 2024-12-16 | 0.418321 |
| 2024-12-17 | 0.418216 |
| 2024-12-18 | 0.418819 |
| 2024-12-19 | 0.42156 |
| 2024-12-20 | 0.412406 |
| 2024-12-21 | 0.422613 |
| 2024-12-22 | 0.416194 |
| 2024-12-23 | 0.423245 |
| 2024-12-24 | 0.424632 |
| 2024-12-25 | 0.419312 |
| 2024-12-26 | 0.417314 |
| 2024-12-27 | 0.428973 |
| 2024-12-28 | 0.430444 |
| 2024-12-29 | 0.423079 |
| 2024-12-30 | 0.428926 |
| 2024-12-31 | 0.429571 |
| 2025-01-01 | 0.423628 |
| 2025-01-02 | 0.427272 |
| 2025-01-03 | 0.427598 |
| 2025-01-04 | 0.428426 |
| 2025-01-05 | 0.422313 |
| 2025-01-06 | 0.423974 |
| 2025-01-07 | 0.422116 |
| 2025-01-08 | 0.425611 |
| 2025-01-09 | 0.425795 |
| 2025-01-10 | 0.427207 |
| 2025-01-11 | 0.430224 |
| 2025-01-12 | 0.422525 |
| 2025-01-13 | 0.427563 |
| 2025-01-14 | 0.425659 |
| 2025-01-15 | 0.42589 |
| 2025-01-16 | 0.425568 |
| 2025-01-17 | 0.425263 |
| 2025-01-18 | 0.424693 |
| 2025-01-19 | 0.417086 |
| 2025-01-20 | 0.422301 |
| 2025-01-21 | 0.419161 |
| 2025-01-22 | 0.416795 |
| 2025-01-23 | 0.418102 |
| 2025-01-24 | 0.416573 |
| 2025-01-25 | 0.415019 |
| 2025-01-26 | 0.408751 |
| 2025-01-27 | 0.415557 |
| 2025-01-28 | 0.419824 |
| 2025-01-29 | 0.419436 |
| 2025-01-30 | 0.417987 |
| 2025-01-31 | 0.42036 |
| 2025-02-01 | 0.422526 |
| 2025-02-02 | 0.415977 |
| 2025-02-03 | 0.4246 |
| 2025-02-04 | 0.42144 |
| 2025-02-05 | 0.418698 |
| 2025-02-06 | 0.419418 |
| 2025-02-07 | 0.418362 |
| 2025-02-08 | 0.421691 |
| 2025-02-09 | 0.414553 |
| 2025-02-10 | 0.419779 |
| 2025-02-11 | 0.420137 |
| 2025-02-12 | 0.419757 |
| 2025-02-13 | 0.419249 |
| 2025-02-14 | 0.416285 |
| 2025-02-15 | 0.416455 |
| 2025-02-16 | 0.409295 |
| 2025-02-17 | 0.416309 |
| 2025-02-18 | 0.41653 |
| 2025-02-19 | 0.416549 |
| 2025-02-20 | 0.414856 |
| 2025-02-21 | 0.413605 |
| 2025-02-22 | 0.414539 |
| 2025-02-23 | 0.407967 |
| 2025-02-24 | 0.412079 |
| 2025-02-25 | 0.413801 |
| 2025-02-26 | 1146.658244 |
| 2025-02-27 | 0.416067 |
| 2025-02-28 | 0.420798 |
| 2025-03-01 | 0.421161 |
| 2025-03-02 | 0.414712 |
| 2025-03-03 | 0.420194 |
| 2025-03-04 | 0.419524 |
| 2025-03-05 | 0.418117 |
| 2025-03-06 | 0.417353 |
| 2025-03-07 | 0.416739 |
| 2025-03-08 | 0.417204 |
| 2025-03-09 | 1010.403948 |
| 2025-03-10 | 0.419273 |
| 2025-03-11 | 0.418959 |
| 2025-03-12 | 0.418299 |
| 2025-03-13 | 0.419574 |
| 2025-03-14 | 0.418648 |
| 2025-03-15 | 0.417807 |
| 2025-03-16 | 1128.830282 |
| 2025-03-17 | 0.417013 |
| 2025-03-18 | 0.418324 |
| 2025-03-19 | 0.419635 |
| 2025-03-20 | 0.422528 |
| 2025-03-21 | 0.420938 |
| 2025-03-22 | 0.420952 |
| 2025-03-23 | 1136.90317 |
| 2025-03-25 | 0.421146 |
| 2025-03-26 | 0.420698 |
| 2025-03-27 | 0.420447 |
| 2025-03-28 | 0.420837 |
| 2025-03-29 | 0.420862 |
| 2025-03-30 | 0.414807 |
| 2025-03-31 | 1164.958879 |
| 2025-04-01 | 0.42307 |
| 2025-04-02 | 0.418869 |
| 2025-04-03 | 0.416057 |
| 2025-04-04 | 0.4133 |
| 2025-04-05 | 0.415986 |
| 2025-04-06 | 0.409732 |
| 2025-04-07 | 0.417471 |
| 2025-04-08 | 0.421352 |
| 2025-04-09 | 0.420721 |
| 2025-04-10 | 0.414686 |
| 2025-04-11 | 0.407956 |
| 2025-04-12 | 0.401957 |
| 2025-04-13 | 0.395602 |
| 2025-04-14 | 0.401931 |
| 2025-04-15 | 0.40335 |
| 2025-04-16 | 0.399988 |
| 2025-04-17 | 0.399275 |
| 2025-04-18 | 0.392208 |
| 2025-04-19 | 0.399124 |
| 2025-04-20 | 0.392475 |
| 2025-04-21 | 0.391626 |
| 2025-04-22 | 0.40283 |
| 2025-04-23 | 0.401898 |
| 2025-04-24 | 0.405177 |
| 2025-04-25 | 0.406846 |
| 2025-04-26 | 0.402563 |
| 2025-04-27 | 0.3965 |
| 2025-04-28 | 0.40418 |
| 2025-04-29 | 0.402038 |
| 2025-04-30 | 0.398279 |
| 2025-05-01 | 0.391445 |
| 2025-05-02 | 0.391279 |
| 2025-05-03 | 0.391683 |
| 2025-05-04 | 0.385816 |
| 2025-05-05 | 0.383752 |
| 2025-05-06 | 0.386377 |
| 2025-05-08 | 0.391284 |
| 2025-05-09 | 0.39187 |
| 2025-05-10 | 0.390618 |
| 2025-05-11 | 0.384451 |
| 2025-05-12 | 0.396846 |
| 2025-05-13 | 0.398625 |
| 2025-05-14 | 0.390774 |
| 2025-05-15 | 0.391313 |
| 2025-05-17 | 0.390836 |
| 2025-05-18 | 0.385382 |
| 2025-05-19 | 0.388285 |
| 2025-05-20 | 0.390132 |
| 2025-05-21 | 0.384787 |
| 2025-05-22 | 0.386294 |
| 2025-05-23 | 0.384785 |
| 2025-05-24 | 0.381789 |
| 2025-05-25 | 0.377583 |
| 2025-05-26 | 0.382835 |
| 2025-05-27 | 0.384143 |
| 2025-05-28 | 0.383945 |
| 2025-05-29 | 0.384397 |
| 2025-05-30 | 0.38536 |
| 2025-05-31 | 0.386115 |
| 2025-06-01 | 0.380742 |
| 2025-06-02 | 0.385187 |
| 2025-06-03 | 0.385019 |
| 2025-06-04 | 0.381953 |
| 2025-06-05 | 0.379649 |
| 2025-06-06 | 0.37987 |
| 2025-06-07 | 0.379699 |
| 2025-06-08 | 0.372968 |
| 2025-06-09 | 0.379103 |
| 2025-06-10 | 0.381927 |
| 2025-06-11 | 0.385148 |
| 2025-06-12 | 0.379109 |
| 2025-06-13 | 0.382918 |
| 2025-06-14 | 0.381564 |
| 2025-06-15 | 0.375785 |
| 2025-06-16 | 0.379704 |
| 2025-06-17 | 0.381414 |
| 2025-06-18 | 0.384128 |
| 2025-06-19 | 0.385426 |
| 2025-06-20 | 0.380904 |
| 2025-06-21 | 0.382893 |
| 2025-06-22 | 0.377005 |
| 2025-06-23 | 0.38677 |
| 2025-06-24 | 0.379717 |
| 2025-06-25 | 0.380526 |
| 2025-06-26 | 0.378807 |
| 2025-06-27 | 0.379719 |
| 2025-06-28 | 0.380066 |
| 2025-06-29 | 0.374463 |
| 2025-06-30 | 0.378237 |
| 2025-07-01 | 0.377638 |
| 2025-07-02 | 0.379546 |
| 2025-07-03 | 0.379806 |
| 2025-07-04 | 0.38023 |
| 2025-07-05 | 0.379896 |
| 2025-07-06 | 0.374367 |
| 2025-07-07 | 0.381446 |
| 2025-07-08 | 0.381958 |
| 2025-07-09 | 0.383803 |
| 2025-07-10 | 0.382952 |
| 2025-07-11 | 0.383578 |
| 2025-07-12 | 0.384349 |
| 2025-07-13 | 0.379859 |
| 2025-07-14 | 0.384903 |
| 2025-07-15 | 0.385148 |
| 2025-07-16 | 0.387906 |
| 2025-07-17 | 0.388914 |
| 2025-07-18 | 0.387662 |
| 2025-07-19 | 0.387648 |
| 2025-07-20 | 0.381914 |
| 2025-07-21 | 0.385908 |
| 2025-07-22 | 0.386522 |
| 2025-07-23 | 0.383147 |
| 2025-07-24 | 0.38151 |
| 2025-07-25 | 0.384917 |
| 2025-07-26 | 0.385321 |
| 2025-07-27 | 0.381049 |
| 2025-07-28 | 0.385802 |
| 2025-07-29 | 0.388204 |
| 2025-07-30 | 0.3857 |
| 2025-07-31 | 0.388408 |
| 2025-08-01 | 0.391189 |
| 2025-08-02 | 0.386227 |
| 2025-08-03 | 0.382175 |
| 2025-08-04 | 0.385227 |
| 2025-08-05 | 0.387425 |
| 2025-08-06 | 0.386846 |
| 2025-08-07 | 0.385295 |
| 2025-08-08 | 0.388188 |
| 2025-08-09 | 0.386167 |
| 2025-08-10 | 0.38065 |
| 2025-08-11 | 0.387221 |
| 2025-08-12 | 0.386615 |
| 2025-08-13 | 0.384017 |
| 2025-08-14 | 0.386124 |
| 2025-08-15 | 0.385926 |
| 2025-08-16 | 0.385998 |
| 2025-08-17 | 0.381828 |
| 2025-08-18 | 0.385332 |
| 2025-08-19 | 0.386174 |
| 2025-08-20 | 0.38893 |
| 2025-08-21 | 0.388636 |
| 2025-08-22 | 0.386553 |
| 2025-08-23 | 0.384907 |
| 2025-08-24 | 0.385135 |
| 2025-08-25 | 0.385849 |
| 2025-08-26 | 0.387731 |
| 2025-08-27 | 0.388591 |
| 2025-08-28 | 0.385397 |
| 2025-08-29 | 0.386894 |
| 2025-08-30 | 0.386075 |
| 2025-08-31 | 0.381853 |
| 2025-09-01 | 0.387518 |
| 2025-09-02 | 0.379536 |
| 2025-09-03 | 0.386312 |
| 2025-09-04 | 0.387435 |
| 2025-09-05 | 0.386879 |
| 2025-09-06 | 0.385528 |
| 2025-09-07 | 0.379712 |
| 2025-09-08 | 0.385891 |
| 2025-09-09 | 0.385439 |
| 2025-09-10 | 0.386084 |
| 2025-09-11 | 0.38721 |
| 2025-09-13 | 0.387444 |
| 2025-09-14 | 0.382812 |
| 2025-09-15 | 0.38587 |
| 2025-09-16 | 0.384224 |
| 2025-09-17 | 0.383287 |
| 2025-09-18 | 0.38528 |
| 2025-09-19 | 0.388691 |
| 2025-09-20 | 0.388379 |
| 2025-09-21 | 0.38248 |
| 2025-09-22 | 0.386866 |
| 2025-09-23 | 0.387595 |
| 2025-09-24 | 0.388912 |
| 2025-09-25 | 0.390386 |
| 2025-09-26 | 0.392045 |
| 2025-09-27 | 0.391893 |
| 2025-09-28 | 0.385908 |
| 2025-09-29 | 0.38964 |
| 2025-09-30 | 0.390154 |
| 2025-10-01 | 0.390907 |
| 2025-10-02 | 0.389703 |
| 2025-10-03 | 0.390771 |
| 2025-10-04 | 0.391353 |
| 2025-10-05 | 0.38449 |
| 2025-10-06 | 0.39259 |
| 2025-10-07 | 0.39281 |
| 2025-10-08 | 0.395999 |
| 2025-10-09 | 0.394628 |
| 2025-10-10 | 0.395242 |
| 2025-10-11 | 0.397715 |
| 2025-10-12 | 0.39319 |
| 2025-10-13 | 0.396828 |
| 2025-10-14 | 0.398654 |
| 2025-10-15 | 0.395861 |
| 2025-10-16 | 0.394115 |
| 2025-10-17 | 0.394998 |
| 2025-10-18 | 0.395236 |
| 2025-10-19 | 0.39633 |
| 2025-10-20 | 0.395844 |
| 2025-10-21 | 0.397866 |
| 2025-10-22 | 0.398665 |
| 2025-10-23 | 0.400691 |
| 2025-10-24 | 0.400306 |
| 2025-10-25 | 2365.425087 |
| 2025-10-26 | 2380.911636 |
| 2025-10-27 | 2550.176274 |
| 2025-10-28 | 2422.74149 |
| 2025-10-29 | 2273.124546 |
| 2025-10-30 | 2292.799088 |
| 2025-10-31 | 2063.809539 |
| 2025-11-01 | 2058.816622 |
| 2025-11-02 | 2041.430561 |
| 2025-11-03 | 1976.822793 |
| 2025-11-04 | 1799.687767 |
| 2025-11-05 | 1758.166473 |
| 2025-11-06 | 1754.962821 |
| 2025-11-07 | 1776.536059 |
| 2025-11-08 | 1842.962481 |
| 2025-11-09 | 1979.987828 |
| 2025-11-10 | 1973.156119 |
| 2025-11-11 | 1945.211775 |
| 2025-11-12 | 1827.346949 |
| 2025-11-13 | 1866.213676 |
| 2025-11-14 | 1754.899883 |
| 2025-11-15 | 1732.66123 |
| 2025-11-16 | 0.408112 |
| 2025-11-17 | 0.408794 |
| 2025-11-18 | 0.408364 |
| 2025-11-19 | 0.41049 |
| 2025-11-20 | 0.411431 |
| 2025-11-21 | 0.413432 |
| 2025-11-22 | 0.412051 |
| 2025-11-23 | 0.413519 |
| 2025-11-24 | 0.413221 |
| 2025-11-25 | 0.410539 |
| 2025-11-26 | 0.413838 |
| 2025-11-27 | 0.410402 |
| 2025-11-28 | 0.412226 |
| 2025-11-29 | 0.412751 |
| 2025-11-30 | 0.414839 |
| 2025-12-01 | 0.411635 |
| 2025-12-02 | 0.412506 |
| 2025-12-03 | 0.412465 |
| 2025-12-04 | 0.414301 |
| 2025-12-05 | 0.415185 |
| 2025-12-06 | 0.41573 |
| 2025-12-07 | 0.416837 |
| 2025-12-08 | 0.413331 |
| 2025-12-09 | 0.413918 |
| 2025-12-11 | 0.414596 |
| 2025-12-12 | 0.416227 |
| 2025-12-13 | 0.415907 |
| 2025-12-14 | 0.418195 |
| 2025-12-15 | 0.412965 |
| 2025-12-16 | 0.415398 |
| 2025-12-17 | 0.416981 |
| 2025-12-18 | 0.416329 |
| 2025-12-19 | 0.416288 |
| 2025-12-20 | 0.415373 |
| 2025-12-21 | 0.417209 |
| 2025-12-22 | 0.416679 |
| 2025-12-23 | 0.416808 |
| 2025-12-24 | 0.40706 |
| 2025-12-25 | 0.406729 |
| 2025-12-26 | 0.408142 |
| 2025-12-27 | 0.406503 |
| 2025-12-28 | 0.407435 |
| 2025-12-29 | 0.403888 |
| 2025-12-30 | 0.405628 |
| 2025-12-31 | 0.405644 |
| 2026-01-01 | 0.40511 |
| 2026-01-02 | 0.405899 |
| 2026-01-03 | 0.40484 |
| 2026-01-04 | 0.408025 |
| 2026-01-05 | 0.407146 |
| 2026-01-06 | 0.406927 |
| 2026-01-07 | 0.406493 |
| 2026-01-08 | 0.409524 |
| 2026-01-09 | 0.409984 |
| 2026-01-10 | 0.40936 |
| 2026-01-11 | 0.411963 |
| 2026-01-12 | 0.411909 |
| 2026-01-13 | 0.414052 |
| 2026-01-14 | 0.414038 |
| 2026-01-15 | 0.411999 |
| 2026-01-16 | 0.413439 |
| 2026-01-17 | 0.413295 |
| 2026-01-18 | 0.41555 |
| 2026-01-19 | 0.413101 |
| 2026-01-20 | 0.414414 |
| 2026-01-21 | 0.410687 |
| 2026-01-22 | 0.411678 |
| 2026-01-23 | 0.410562 |
| 2026-01-24 | 0.406052 |
| 2026-01-25 | 0.411355 |
| 2026-01-26 | 0.405826 |
| 2026-01-27 | 0.404081 |
| 2026-01-28 | 0.400343 |
| 2026-01-29 | 0.400925 |
| 2026-01-30 | 0.404428 |
| 2026-01-31 | 0.40673 |
| 2026-02-01 | 0.407261 |
| 2026-02-02 | 0.407036 |
| 2026-02-03 | 0.405914 |
| 2026-02-04 | 0.40795 |
| 2026-02-05 | 0.410594 |
| 2026-02-06 | 0.411085 |
| 2026-02-07 | 0.410177 |
| 2026-02-08 | 0.412201 |
| 2026-02-09 | 0.409545 |
| 2026-02-10 | 0.409388 |
| 2026-02-11 | 0.409441 |
| 2026-02-12 | 0.403085 |
| 2026-02-13 | 0.405124 |
| 2026-02-14 | 0.403569 |
| 2026-02-15 | 0.405756 |
| 2026-02-16 | 0.4038 |
| 2026-02-17 | 0.404881 |
| 2026-02-18 | 0.405028 |
| 2026-02-19 | 0.406114 |
| 2026-02-20 | 0.406252 |
| 2026-02-21 | 0.404881 |
| 2026-02-22 | 0.406979 |
| 2026-02-23 | 0.404421 |
| 2026-02-24 | 0.404326 |
| 2026-02-25 | 0.399924 |
| 2026-02-26 | 0.399296 |
| 2026-02-27 | 0.403979 |
| 2026-02-28 | 0.403671 |
| 2026-03-01 | 0.404783 |
| 2026-03-02 | 0.409633 |
| 2026-03-03 | 0.414179 |
| 2026-03-04 | 0.410296 |
| 2026-03-05 | 0.411721 |
| 2026-03-06 | 0.415929 |
| 2026-03-07 | 0.415875 |
| 2026-03-08 | 0.417094 |
| 2026-03-09 | 0.41603 |
| 2026-03-10 | 0.411953 |
| 2026-03-11 | 0.41378 |
| 2026-03-12 | 0.41501 |
| 2026-03-13 | 0.417644 |
| 2026-03-14 | 0.420612 |
| 2026-03-15 | 0.42121 |
| 2026-03-16 | 0.417673 |
| 2026-03-17 | 0.416478 |
| 2026-03-18 | 0.421276 |
| 2026-03-19 | 0.420699 |
| 2026-03-20 | 0.420265 |
| 2026-03-21 | 0.421778 |
| 2026-03-22 | 0.422635 |
| 2026-03-23 | 0.416595 |
| 2026-03-24 | 0.422472 |
| 2026-03-25 | 0.419486 |
| 2026-03-26 | 0.420267 |
| 2026-03-27 | 0.423438 |
| 2026-03-28 | 0.42123 |
| 2026-03-29 | 0.424459 |
| 2026-03-30 | 0.42483 |
| 2026-03-31 | 0.426915 |
| 2026-04-01 | 0.421142 |
| 2026-04-02 | 0.424506 |
| 2026-04-03 | 0.425213 |
| 2026-04-04 | 0.422944 |
| 2026-04-05 | 0.424411 |
| 2026-04-06 | 0.42391 |
| 2026-04-07 | 0.419092 |
| 2026-04-08 | 0.412501 |
| 2026-04-09 | 0.413813 |
| 2026-04-10 | 0.414872 |
| 2026-04-11 | 0.412915 |
| 2026-04-12 | 0.415895 |
| 2026-04-13 | 0.416885 |
| 2026-04-14 | 0.41152 |
| 2026-04-15 | 0.413108 |
| 2026-04-16 | 0.412849 |
| 2026-04-17 | 0.411831 |
| 2026-04-18 | 0.410295 |
| 2026-04-19 | 0.410678 |
| 2026-04-20 | 0.411312 |
| 2026-04-21 | 0.411241 |
| 2026-04-22 | 0.413194 |
| 2026-04-23 | 0.413332 |
| 2026-04-24 | 0.412685 |
| 2026-04-25 | 0.412419 |
| 2026-04-26 | 0.41229 |
| 2026-04-27 | 0.411285 |
| 2026-04-28 | 0.412944 |
| 2026-04-29 | 0.411076 |
| 2026-04-30 | 0.412699 |
| 2026-05-01 | 0.414323 |
| 2026-05-02 | 0.41094 |
| 2026-05-03 | 0.412401 |
| 2026-05-04 | 0.411429 |
| 2026-05-05 | 0.411821 |
| 2026-05-06 | 0.404655 |
| 2026-05-07 | 0.405245 |
| 2026-05-08 | 0.409663 |
| 2026-05-09 | 0.408482 |
| 2026-05-10 | 0.409456 |
| 2026-05-11 | 0.411803 |
| 2026-05-12 | 0.415953 |
| 2026-05-14 | 0.416857 |
| 2026-05-15 | 0.418873 |
| 2026-05-16 | 0.418717 |
| 2026-05-17 | 0.419951 |
| 2026-05-18 | 0.418546 |
| 2026-05-19 | 0.421559 |
| 2026-05-20 | 0.420814 |
| 2026-05-21 | 0.421634 |
| 2026-05-23 | 0.424773 |
| 2026-05-24 | 0.425949 |
| 2026-05-25 | 0.422873 |
| 2026-05-26 | 0.420625 |
| 2026-05-27 | 0.418964 |
| 2026-05-28 | 0.419863 |
| 2026-05-29 | 0.42087 |
| 2026-05-30 | 0.421471 |
| 2026-05-31 | 0.423023 |
| 2026-06-01 | 0.421703 |
| 2026-06-02 | 0.423871 |
| 2026-06-03 | 0.427718 |
| 2026-06-04 | 0.428139 |
| 2026-06-05 | 0.430556 |
| 2026-06-06 | 0.431293 |
| 2026-06-09 | 0.42616 |
| 2026-06-10 | 0.4259 |
| 2026-06-11 | 0.427323 |
| 2026-06-12 | 0.424915 |
| 2026-06-13 | 0.424128 |
| 2026-06-14 | 0.42627 |
| 2026-06-15 | 0.423173 |
| 2026-06-16 | 0.421188 |
| 2026-06-17 | 0.423873 |
| 2026-06-18 | 0.429972 |
| 2026-06-19 | 0.428176 |
| 2026-06-20 | 0.426687 |
| 2026-06-21 | 0.428692 |
| 2026-06-22 | 0.42961 |
| 2026-06-23 | 0.429359 |
| 2026-06-24 | 0.431397 |
| 2026-06-25 | 0.430965 |
| 2026-06-26 | 0.428589 |
| 2026-06-27 | 0.429133 |
| 2026-06-28 | 0.430248 |
| 2026-06-29 | 0.430791 |
| 2026-06-30 | 0.433009 |
| 2026-07-01 | 0.434902 |
| 2026-07-02 | 0.432278 |
| 2026-07-03 | 0.427271 |
| 2026-07-04 | 0.426587 |
| 2026-07-05 | 0.427758 |
| 2026-07-06 | 0.42718 |
| 2026-07-07 | 0.422738 |
| 2026-07-08 | 0.421065 |
| 2026-07-09 | 0.421792 |
| 2026-07-10 | 0.419777 |
| 2026-07-11 | 0.418098 |
| 2026-07-12 | 0.419799 |
| 2026-07-13 | 0.416596 |
| 2026-07-14 | 0.417 |
| 2026-07-15 | 0.415939 |
| 2026-07-16 | 0.412466 |
| 2026-07-17 | 0.414279 |
| 2026-07-18 | 0.414557 |
| 2026-07-19 | 0.416383 |
| 2026-07-20 | 0.412875 |
| 2026-07-21 | 0.412149 |
| 2026-07-22 | 0.412404 |
| 2026-07-23 | 0.410282 |
| 2026-07-24 | 0.406612 |
| 2026-07-25 | 0.406067 |
| 2026-07-26 | 0.407592 |
| 2026-07-27 | 0.408934 |
| 2026-07-28 | 0.405861 |
| 2026-07-29 | 0.403844 |
| 2026-07-30 | 0.399389 |
| 2026-07-31 | 0.401396 |
| 2026-08-01 | 0.401054 |
| 2026-08-02 | 0.402223 |
| 2026-08-03 | 0.396688 |
| 2026-08-04 | 0.396606 |
| 2026-08-05 | 0.395832 |
| 2026-08-06 | 0.395631 |
| 2026-08-07 | 0.393556 |
| 2026-08-08 | 0.391287 |
| 2026-08-09 | 0.392997 |
| 2026-08-10 | 0.393793 |
| 2026-08-11 | 0.392721 |
| 2026-08-12 | 0.393895 |
| 2026-08-13 | 0.39472 |
| 2026-08-14 | 0.392257 |
| 2026-08-15 | 0.39386 |
| 2026-08-16 | 0.393572 |
| 2026-08-17 | 0.392418 |
| 2026-08-18 | 0.391943 |
| 2026-08-20 | 0.388154 |
| 2026-08-21 | 0.384594 |
| 2026-08-22 | 0.385134 |
| 2026-08-23 | 0.3871 |
| 2026-08-24 | 0.384762 |
| 2026-08-25 | 0.384235 |
| 2026-08-26 | 0.384477 |
| 2026-08-27 | 0.383646 |
| 2026-08-28 | 0.381766 |
| 2026-08-29 | 0.38262 |
| 2026-08-30 | 0.384451 |
| 2026-08-31 | 0.380387 |
| 2026-09-01 | 0.382068 |
| 2026-09-02 | 0.37873 |
| 2026-09-03 | 0.377447 |
| 2026-09-04 | 0.375185 |
| 2026-09-05 | 0.374341 |
| 2026-09-06 | 0.376238 |
| 2026-09-07 | 0.37453 |
| 2026-09-08 | 0.372886 |
| 2026-09-09 | 0.371379 |
| 2026-09-10 | 0.373728 |
| 2026-09-11 | 0.373154 |
| 2026-09-12 | 0.372719 |
| 2026-09-13 | 0.379561 |
| 2026-09-14 | 0.374122 |
| 2026-09-15 | 0.377891 |
| 2026-09-16 | 0.380044 |
| 2026-09-17 | 0.384305 |
| 2026-09-18 | 0.385651 |
| 2026-09-19 | 0.385295 |
| 2026-09-20 | 0.387203 |
| 2026-09-21 | 0.381139 |
| 2026-09-22 | 0.376863 |
| 2026-09-23 | 0.379507 |
| 2026-09-24 | 0.380148 |
| 2026-09-25 | 0.376617 |
| 2026-09-26 | 0.37666 |
| 2026-09-27 | 0.378711 |
| 2026-09-28 | 0.377377 |
| 2026-09-30 | 0.376621 |
| 2026-10-02 | 0.374732 |
| 2026-10-03 | 0.37337 |
| 2026-10-05 | 0.373411 |
| 2026-10-06 | 0.372382 |
| 2026-10-07 | 0.372187 |
| 2026-10-08 | 0.373392 |
| 2026-10-09 | 0.373102 |
| 2026-10-10 | 0.373084 |
| 2026-10-11 | 0.374069 |
| 2026-10-12 | 0.370488 |
| 2026-10-13 | 0.372893 |
| 2026-10-14 | 0.371536 |
| 2026-10-15 | 0.373992 |
| 2026-10-16 | 0.370193 |
| 2026-10-17 | 0.371159 |
| 2026-10-18 | 0.372357 |
| 2026-10-19 | 0.36946 |
| 2026-10-20 | 0.368948 |
| 2026-10-21 | 0.370451 |
High
2550.18
Low
0.36895
Average
70.0621
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/KRW API questions
How do I get the MNT/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/KRW rate in rates.KRW.
How far back does MNT/KRW historical data go?
Daily MNT/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.