MNT to KPW exchange rate API
Tugrik to North Korean Won · quoted 2026-10-27
0.24999
▼ +5.94% over 5Y
1 MNT = 0.24999 KPW · 1 KPW = 4.0002 MNT · Get this rate via the API
1 MNT buys 0.24999 KPW as of 2026-10-27, so 1 KPW buys 4.0002 MNT. Over the last 5 years, MNT/KPW traded between 0.24967 and 1602.40, averaged 42.0045 and fell 5.94%. The API holds daily MNT/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.265783 |
| 2024-08-27 | 0.264697 |
| 2024-08-29 | 0.265166 |
| 2024-08-30 | 0.264671 |
| 2024-08-31 | 0.265813 |
| 2024-09-01 | 0.265924 |
| 2024-09-02 | 0.266152 |
| 2024-09-03 | 0.266106 |
| 2024-09-04 | 0.264585 |
| 2024-09-05 | 0.264804 |
| 2024-09-06 | 0.264912 |
| 2024-09-09 | 0.265094 |
| 2024-09-10 | 0.264692 |
| 2024-09-11 | 0.264631 |
| 2024-09-13 | 0.265008 |
| 2024-09-15 | 0.265957 |
| 2024-09-16 | 0.264702 |
| 2024-09-18 | 0.264661 |
| 2024-09-20 | 0.264713 |
| 2024-09-22 | 0.265872 |
| 2024-09-23 | 0.26478 |
| 2024-09-25 | 0.264665 |
| 2024-09-27 | 0.264772 |
| 2024-09-29 | 0.265892 |
| 2024-09-30 | 0.264771 |
| 2024-10-02 | 0.265849 |
| 2024-10-03 | 0.264607 |
| 2024-10-04 | 0.264338 |
| 2024-10-05 | 0.265694 |
| 2024-10-06 | 0.265841 |
| 2024-10-07 | 0.264719 |
| 2024-10-08 | 0.265844 |
| 2024-10-09 | 0.264654 |
| 2024-10-10 | 0.264771 |
| 2024-10-11 | 0.264758 |
| 2024-10-12 | 0.265539 |
| 2024-10-13 | 0.265702 |
| 2024-10-14 | 0.264782 |
| 2024-10-15 | 0.26471 |
| 2024-10-16 | 0.264137 |
| 2024-10-17 | 0.265405 |
| 2024-10-18 | 0.264116 |
| 2024-10-19 | 0.264815 |
| 2024-10-20 | 0.265015 |
| 2024-10-21 | 0.264197 |
| 2024-10-22 | 0.264029 |
| 2024-10-23 | 0.264069 |
| 2024-10-24 | 0.263928 |
| 2024-10-25 | 0.264162 |
| 2024-10-26 | 0.264355 |
| 2024-10-27 | 0.264429 |
| 2024-10-28 | 0.264573 |
| 2024-10-29 | 0.263368 |
| 2024-10-30 | 0.263563 |
| 2024-10-31 | 0.263596 |
| 2024-11-01 | 0.263591 |
| 2024-11-02 | 0.263835 |
| 2024-11-03 | 0.264026 |
| 2024-11-04 | 0.2635 |
| 2024-11-05 | 0.263497 |
| 2024-11-06 | 0.263656 |
| 2024-11-07 | 0.263583 |
| 2024-11-08 | 0.263323 |
| 2024-11-09 | 0.263702 |
| 2024-11-10 | 0.263711 |
| 2024-11-11 | 0.263161 |
| 2024-11-12 | 0.263152 |
| 2024-11-13 | 0.263004 |
| 2024-11-14 | 0.263144 |
| 2024-11-15 | 0.263497 |
| 2024-11-16 | 0.26355 |
| 2024-11-17 | 0.263634 |
| 2024-11-18 | 0.263264 |
| 2024-11-19 | 0.262868 |
| 2024-11-20 | 0.263542 |
| 2024-11-21 | 0.26256 |
| 2024-11-22 | 0.262615 |
| 2024-11-23 | 0.262994 |
| 2024-11-24 | 0.263102 |
| 2024-11-25 | 0.262863 |
| 2024-11-26 | 0.262471 |
| 2024-11-27 | 0.26336 |
| 2024-11-28 | 0.263321 |
| 2024-11-29 | 0.26317 |
| 2024-11-30 | 0.26295 |
| 2024-12-01 | 0.263022 |
| 2024-12-02 | 0.262139 |
| 2024-12-03 | 0.261973 |
| 2024-12-04 | 0.262035 |
| 2024-12-05 | 0.262007 |
| 2024-12-06 | 0.262007 |
| 2024-12-07 | 0.262932 |
| 2024-12-08 | 0.262892 |
| 2024-12-09 | 0.262044 |
| 2024-12-10 | 0.262121 |
| 2024-12-11 | 0.262202 |
| 2024-12-12 | 0.262308 |
| 2024-12-13 | 0.262154 |
| 2024-12-14 | 0.262974 |
| 2024-12-15 | 0.262973 |
| 2024-12-16 | 0.261897 |
| 2024-12-17 | 0.261977 |
| 2024-12-18 | 0.262103 |
| 2024-12-19 | 0.262008 |
| 2024-12-20 | 0.262025 |
| 2024-12-21 | 0.262973 |
| 2024-12-22 | 0.26308 |
| 2024-12-23 | 0.26209 |
| 2024-12-24 | 0.262051 |
| 2024-12-25 | 0.262069 |
| 2024-12-26 | 0.261885 |
| 2024-12-27 | 0.262006 |
| 2024-12-28 | 0.262884 |
| 2024-12-29 | 0.262912 |
| 2024-12-30 | 0.261952 |
| 2024-12-31 | 0.262148 |
| 2025-01-01 | 0.262032 |
| 2025-01-02 | 0.261966 |
| 2025-01-03 | 0.262026 |
| 2025-01-04 | 0.262806 |
| 2025-01-05 | 0.262929 |
| 2025-01-06 | 0.262036 |
| 2025-01-07 | 0.261938 |
| 2025-01-08 | 0.262073 |
| 2025-01-09 | 0.262533 |
| 2025-01-10 | 0.26214 |
| 2025-01-11 | 0.262671 |
| 2025-01-12 | 0.262721 |
| 2025-01-13 | 0.262053 |
| 2025-01-14 | 0.262297 |
| 2025-01-15 | 0.262637 |
| 2025-01-16 | 0.262459 |
| 2025-01-17 | 0.262405 |
| 2025-01-18 | 0.262113 |
| 2025-01-19 | 0.262046 |
| 2025-01-20 | 0.261875 |
| 2025-01-21 | 0.2616 |
| 2025-01-22 | 0.261862 |
| 2025-01-23 | 0.261883 |
| 2025-01-24 | 0.261468 |
| 2025-01-25 | 0.261317 |
| 2025-01-26 | 0.261442 |
| 2025-01-27 | 0.261147 |
| 2025-01-28 | 0.261302 |
| 2025-01-29 | 0.260935 |
| 2025-01-30 | 0.260909 |
| 2025-01-31 | 0.260987 |
| 2025-02-01 | 0.260852 |
| 2025-02-02 | 0.260944 |
| 2025-02-03 | 0.261024 |
| 2025-02-04 | 0.26061 |
| 2025-02-05 | 0.260503 |
| 2025-02-06 | 0.260192 |
| 2025-02-07 | 0.26019 |
| 2025-02-08 | 0.260164 |
| 2025-02-09 | 0.260155 |
| 2025-02-10 | 0.260479 |
| 2025-02-11 | 0.260128 |
| 2025-02-12 | 0.260131 |
| 2025-02-13 | 0.260063 |
| 2025-02-14 | 0.260058 |
| 2025-02-15 | 0.260021 |
| 2025-02-16 | 0.260108 |
| 2025-02-17 | 0.259558 |
| 2025-02-18 | 0.259996 |
| 2025-02-19 | 0.259959 |
| 2025-02-20 | 0.259833 |
| 2025-02-21 | 0.259673 |
| 2025-02-22 | 0.25984 |
| 2025-02-23 | 0.259878 |
| 2025-02-24 | 0.259727 |
| 2025-02-25 | 0.259726 |
| 2025-02-26 | 719.402151 |
| 2025-02-27 | 0.259497 |
| 2025-02-28 | 0.259397 |
| 2025-03-01 | 0.259334 |
| 2025-03-02 | 0.259301 |
| 2025-03-03 | 0.259265 |
| 2025-03-04 | 0.259325 |
| 2025-03-05 | 0.259344 |
| 2025-03-06 | 0.259359 |
| 2025-03-07 | 0.259296 |
| 2025-03-08 | 0.259278 |
| 2025-03-09 | 637.713129 |
| 2025-03-10 | 0.259189 |
| 2025-03-11 | 0.259339 |
| 2025-03-12 | 0.259271 |
| 2025-03-13 | 0.259225 |
| 2025-03-14 | 0.2592 |
| 2025-03-15 | 0.259134 |
| 2025-03-16 | 710.944272 |
| 2025-03-17 | 0.25916 |
| 2025-03-18 | 0.259055 |
| 2025-03-19 | 0.258887 |
| 2025-03-20 | 0.258759 |
| 2025-03-21 | 0.258693 |
| 2025-03-22 | 0.258465 |
| 2025-03-23 | 710.681717 |
| 2025-03-25 | 0.258511 |
| 2025-03-26 | 0.258388 |
| 2025-03-27 | 0.258272 |
| 2025-03-28 | 0.257898 |
| 2025-03-29 | 0.257611 |
| 2025-03-30 | 0.257831 |
| 2025-03-31 | 711.046516 |
| 2025-04-01 | 0.258598 |
| 2025-04-02 | 0.257871 |
| 2025-04-03 | 0.25725 |
| 2025-04-04 | 0.256894 |
| 2025-04-05 | 0.256506 |
| 2025-04-06 | 0.256598 |
| 2025-04-07 | 0.256514 |
| 2025-04-08 | 0.256521 |
| 2025-04-09 | 0.256419 |
| 2025-04-10 | 0.256424 |
| 2025-04-11 | 0.256457 |
| 2025-04-12 | 0.25458 |
| 2025-04-13 | 0.254625 |
| 2025-04-14 | 0.2545 |
| 2025-04-15 | 0.254414 |
| 2025-04-16 | 0.25386 |
| 2025-04-17 | 0.253664 |
| 2025-04-18 | 0.254334 |
| 2025-04-19 | 0.252423 |
| 2025-04-20 | 0.252548 |
| 2025-04-21 | 0.253797 |
| 2025-04-22 | 0.254381 |
| 2025-04-23 | 0.254342 |
| 2025-04-24 | 0.254075 |
| 2025-04-25 | 0.254345 |
| 2025-04-26 | 0.251902 |
| 2025-04-27 | 0.251994 |
| 2025-04-28 | 0.251845 |
| 2025-04-29 | 0.252017 |
| 2025-04-30 | 0.25188 |
| 2025-05-01 | 0.251914 |
| 2025-05-02 | 0.251949 |
| 2025-05-03 | 0.251869 |
| 2025-05-04 | 0.251942 |
| 2025-05-05 | 0.251854 |
| 2025-05-06 | 0.251787 |
| 2025-05-08 | 0.251766 |
| 2025-05-09 | 0.251835 |
| 2025-05-10 | 0.251843 |
| 2025-05-11 | 0.251844 |
| 2025-05-12 | 0.251685 |
| 2025-05-13 | 0.25185 |
| 2025-05-14 | 0.251645 |
| 2025-05-15 | 0.251908 |
| 2025-05-17 | 0.251816 |
| 2025-05-18 | 0.251885 |
| 2025-05-19 | 0.251625 |
| 2025-05-20 | 0.251761 |
| 2025-05-21 | 0.25181 |
| 2025-05-22 | 0.251604 |
| 2025-05-23 | 0.251558 |
| 2025-05-24 | 0.251762 |
| 2025-05-25 | 0.251836 |
| 2025-05-26 | 0.251595 |
| 2025-05-27 | 0.251572 |
| 2025-05-28 | 0.251607 |
| 2025-05-29 | 0.251638 |
| 2025-05-30 | 0.251604 |
| 2025-05-31 | 0.251753 |
| 2025-06-01 | 0.251772 |
| 2025-06-02 | 0.251791 |
| 2025-06-03 | 0.25168 |
| 2025-06-04 | 0.251596 |
| 2025-06-05 | 0.251706 |
| 2025-06-06 | 0.251517 |
| 2025-06-07 | 0.25124 |
| 2025-06-08 | 0.25141 |
| 2025-06-09 | 0.251541 |
| 2025-06-10 | 0.251512 |
| 2025-06-11 | 0.251977 |
| 2025-06-12 | 0.252024 |
| 2025-06-13 | 0.251503 |
| 2025-06-14 | 0.251294 |
| 2025-06-15 | 0.251388 |
| 2025-06-16 | 0.25136 |
| 2025-06-17 | 0.25142 |
| 2025-06-18 | 0.251302 |
| 2025-06-19 | 0.251319 |
| 2025-06-20 | 0.250807 |
| 2025-06-21 | 0.251147 |
| 2025-06-22 | 0.251196 |
| 2025-06-23 | 0.250752 |
| 2025-06-24 | 0.251254 |
| 2025-06-25 | 0.251161 |
| 2025-06-26 | 0.251224 |
| 2025-06-27 | 0.25114 |
| 2025-06-28 | 0.251172 |
| 2025-06-29 | 0.251276 |
| 2025-06-30 | 0.251204 |
| 2025-07-01 | 0.251145 |
| 2025-07-02 | 0.251189 |
| 2025-07-03 | 0.250959 |
| 2025-07-04 | 0.250994 |
| 2025-07-05 | 0.251067 |
| 2025-07-06 | 0.251143 |
| 2025-07-07 | 0.251092 |
| 2025-07-08 | 0.250847 |
| 2025-07-09 | 0.250885 |
| 2025-07-10 | 0.250978 |
| 2025-07-11 | 0.251062 |
| 2025-07-12 | 0.251002 |
| 2025-07-13 | 0.251071 |
| 2025-07-14 | 0.250906 |
| 2025-07-15 | 0.251003 |
| 2025-07-16 | 0.250945 |
| 2025-07-17 | 0.251011 |
| 2025-07-18 | 0.250967 |
| 2025-07-19 | 0.250979 |
| 2025-07-20 | 0.251066 |
| 2025-07-21 | 0.250964 |
| 2025-07-22 | 0.250968 |
| 2025-07-23 | 0.250788 |
| 2025-07-24 | 0.250702 |
| 2025-07-25 | 0.250808 |
| 2025-07-26 | 0.250887 |
| 2025-07-27 | 0.250907 |
| 2025-07-28 | 0.250611 |
| 2025-07-29 | 0.250618 |
| 2025-07-30 | 0.250777 |
| 2025-07-31 | 0.250652 |
| 2025-08-01 | 0.25065 |
| 2025-08-02 | 0.250468 |
| 2025-08-03 | 0.250637 |
| 2025-08-04 | 0.250557 |
| 2025-08-05 | 0.250643 |
| 2025-08-06 | 0.25077 |
| 2025-08-07 | 0.250621 |
| 2025-08-08 | 0.251203 |
| 2025-08-09 | 0.250407 |
| 2025-08-10 | 0.250597 |
| 2025-08-11 | 0.250392 |
| 2025-08-12 | 0.250301 |
| 2025-08-13 | 0.25074 |
| 2025-08-14 | 0.250713 |
| 2025-08-15 | 0.250071 |
| 2025-08-16 | 0.25018 |
| 2025-08-17 | 0.250385 |
| 2025-08-18 | 0.250171 |
| 2025-08-19 | 0.250253 |
| 2025-08-20 | 0.25023 |
| 2025-08-21 | 0.250053 |
| 2025-08-22 | 0.250194 |
| 2025-08-23 | 0.25031 |
| 2025-08-24 | 0.250312 |
| 2025-08-25 | 0.250322 |
| 2025-08-26 | 0.250259 |
| 2025-08-27 | 0.250193 |
| 2025-08-28 | 0.250287 |
| 2025-08-29 | 0.250219 |
| 2025-08-30 | 0.250217 |
| 2025-08-31 | 0.250447 |
| 2025-09-01 | 0.250313 |
| 2025-09-02 | 0.250269 |
| 2025-09-03 | 0.250229 |
| 2025-09-04 | 0.250261 |
| 2025-09-05 | 0.250351 |
| 2025-09-06 | 0.250285 |
| 2025-09-07 | 0.250404 |
| 2025-09-08 | 0.250243 |
| 2025-09-09 | 0.250153 |
| 2025-09-10 | 0.250195 |
| 2025-09-11 | 0.250176 |
| 2025-09-13 | 0.250373 |
| 2025-09-14 | 0.250323 |
| 2025-09-15 | 0.250211 |
| 2025-09-16 | 0.250231 |
| 2025-09-17 | 0.250236 |
| 2025-09-18 | 0.250097 |
| 2025-09-19 | 0.250203 |
| 2025-09-20 | 0.250196 |
| 2025-09-21 | 0.250351 |
| 2025-09-22 | 0.250247 |
| 2025-09-23 | 0.250149 |
| 2025-09-24 | 0.250145 |
| 2025-09-25 | 0.25026 |
| 2025-09-26 | 0.250274 |
| 2025-09-27 | 0.250203 |
| 2025-09-28 | 0.250356 |
| 2025-09-29 | 0.250167 |
| 2025-09-30 | 0.250147 |
| 2025-10-01 | 0.250352 |
| 2025-10-02 | 0.250273 |
| 2025-10-03 | 0.250218 |
| 2025-10-04 | 0.250287 |
| 2025-10-05 | 0.250365 |
| 2025-10-06 | 0.250198 |
| 2025-10-07 | 0.250167 |
| 2025-10-08 | 0.250226 |
| 2025-10-09 | 0.250256 |
| 2025-10-10 | 0.25032 |
| 2025-10-11 | 0.250204 |
| 2025-10-12 | 0.250397 |
| 2025-10-13 | 0.250174 |
| 2025-10-14 | 0.250081 |
| 2025-10-15 | 0.250271 |
| 2025-10-16 | 0.250166 |
| 2025-10-17 | 0.250249 |
| 2025-10-18 | 0.250166 |
| 2025-10-19 | 0.250364 |
| 2025-10-20 | 0.25025 |
| 2025-10-21 | 0.250308 |
| 2025-10-22 | 0.250444 |
| 2025-10-23 | 0.250357 |
| 2025-10-24 | 0.250286 |
| 2025-10-25 | 1479.254894 |
| 2025-10-26 | 1486.873397 |
| 2025-10-27 | 1602.397643 |
| 2025-10-28 | 1518.026469 |
| 2025-10-29 | 1437.71441 |
| 2025-10-30 | 1438.03735 |
| 2025-10-31 | 1300.575928 |
| 2025-11-01 | 1297.336248 |
| 2025-11-02 | 1282.860133 |
| 2025-11-03 | 1244.146994 |
| 2025-11-04 | 1125.455544 |
| 2025-11-05 | 1095.849149 |
| 2025-11-06 | 1092.488742 |
| 2025-11-07 | 1095.39013 |
| 2025-11-08 | 1139.15622 |
| 2025-11-09 | 1218.791182 |
| 2025-11-10 | 1221.230869 |
| 2025-11-11 | 1194.919825 |
| 2025-11-12 | 1121.907986 |
| 2025-11-13 | 1147.717092 |
| 2025-11-14 | 1088.112383 |
| 2025-11-15 | 1076.035369 |
| 2025-11-16 | 0.251861 |
| 2025-11-17 | 0.251747 |
| 2025-11-18 | 0.251222 |
| 2025-11-19 | 0.252013 |
| 2025-11-20 | 0.251998 |
| 2025-11-21 | 0.252385 |
| 2025-11-22 | 0.252327 |
| 2025-11-23 | 0.252315 |
| 2025-11-24 | 0.252431 |
| 2025-11-25 | 0.252235 |
| 2025-11-26 | 0.252635 |
| 2025-11-27 | 0.252612 |
| 2025-11-28 | 0.252428 |
| 2025-11-29 | 0.25311 |
| 2025-11-30 | 0.253175 |
| 2025-12-01 | 0.252849 |
| 2025-12-02 | 0.252921 |
| 2025-12-03 | 0.253474 |
| 2025-12-04 | 0.253391 |
| 2025-12-05 | 0.253756 |
| 2025-12-06 | 0.253936 |
| 2025-12-07 | 0.253564 |
| 2025-12-08 | 0.253727 |
| 2025-12-09 | 0.253677 |
| 2025-12-11 | 0.253639 |
| 2025-12-12 | 0.253599 |
| 2025-12-13 | 0.253822 |
| 2025-12-14 | 0.253824 |
| 2025-12-15 | 0.253673 |
| 2025-12-16 | 0.253772 |
| 2025-12-17 | 0.253673 |
| 2025-12-18 | 0.253644 |
| 2025-12-19 | 0.25337 |
| 2025-12-20 | 0.253349 |
| 2025-12-21 | 0.253506 |
| 2025-12-22 | 0.253321 |
| 2025-12-23 | 0.253317 |
| 2025-12-24 | 0.252967 |
| 2025-12-25 | 0.253004 |
| 2025-12-26 | 0.253011 |
| 2025-12-27 | 0.253102 |
| 2025-12-28 | 0.253047 |
| 2025-12-29 | 0.252926 |
| 2025-12-30 | 0.252823 |
| 2025-12-31 | 0.252782 |
| 2026-01-01 | 0.252801 |
| 2026-01-02 | 0.252837 |
| 2026-01-03 | 0.252907 |
| 2026-01-04 | 0.253022 |
| 2026-01-05 | 0.25284 |
| 2026-01-06 | 0.252807 |
| 2026-01-07 | 0.252724 |
| 2026-01-08 | 0.253784 |
| 2026-01-09 | 0.252759 |
| 2026-01-10 | 0.252891 |
| 2026-01-11 | 0.252925 |
| 2026-01-12 | 0.252718 |
| 2026-01-13 | 0.252799 |
| 2026-01-14 | 0.252563 |
| 2026-01-15 | 0.252535 |
| 2026-01-16 | 0.252625 |
| 2026-01-17 | 0.252507 |
| 2026-01-18 | 0.252612 |
| 2026-01-19 | 0.25238 |
| 2026-01-20 | 0.252551 |
| 2026-01-21 | 0.252363 |
| 2026-01-22 | 0.252436 |
| 2026-01-23 | 0.251775 |
| 2026-01-24 | 0.252564 |
| 2026-01-25 | 0.25251 |
| 2026-01-26 | 0.252258 |
| 2026-01-27 | 0.252348 |
| 2026-01-28 | 0.252174 |
| 2026-01-29 | 0.25219 |
| 2026-01-30 | 0.252311 |
| 2026-01-31 | 0.252357 |
| 2026-02-01 | 0.252269 |
| 2026-02-02 | 0.25222 |
| 2026-02-03 | 0.252189 |
| 2026-02-04 | 0.252221 |
| 2026-02-05 | 0.252215 |
| 2026-02-06 | 0.252129 |
| 2026-02-07 | 0.252186 |
| 2026-02-08 | 0.25229 |
| 2026-02-09 | 0.252101 |
| 2026-02-10 | 0.25208 |
| 2026-02-11 | 0.252084 |
| 2026-02-12 | 0.252228 |
| 2026-02-13 | 0.252083 |
| 2026-02-14 | 0.252105 |
| 2026-02-15 | 0.252357 |
| 2026-02-16 | 0.252132 |
| 2026-02-17 | 0.252038 |
| 2026-02-18 | 0.252107 |
| 2026-02-19 | 0.252131 |
| 2026-02-20 | 0.252212 |
| 2026-02-21 | 0.252082 |
| 2026-02-22 | 0.252388 |
| 2026-02-23 | 0.252152 |
| 2026-02-24 | 0.252125 |
| 2026-02-25 | 0.252067 |
| 2026-02-26 | 0.252071 |
| 2026-02-27 | 0.252149 |
| 2026-02-28 | 0.252353 |
| 2026-03-01 | 0.252381 |
| 2026-03-02 | 0.25214 |
| 2026-03-03 | 0.252129 |
| 2026-03-04 | 0.252089 |
| 2026-03-05 | 0.251077 |
| 2026-03-06 | 0.252061 |
| 2026-03-07 | 0.25204 |
| 2026-03-08 | 0.252335 |
| 2026-03-09 | 0.252137 |
| 2026-03-10 | 0.252198 |
| 2026-03-11 | 0.252112 |
| 2026-03-12 | 0.252215 |
| 2026-03-13 | 0.251984 |
| 2026-03-14 | 0.252157 |
| 2026-03-15 | 0.252178 |
| 2026-03-16 | 0.252154 |
| 2026-03-17 | 0.252045 |
| 2026-03-18 | 0.252173 |
| 2026-03-19 | 0.252151 |
| 2026-03-20 | 0.252017 |
| 2026-03-21 | 0.252283 |
| 2026-03-22 | 0.252291 |
| 2026-03-23 | 0.252049 |
| 2026-03-24 | 0.252215 |
| 2026-03-25 | 0.252102 |
| 2026-03-26 | 0.251105 |
| 2026-03-27 | 0.252132 |
| 2026-03-28 | 0.251422 |
| 2026-03-29 | 0.252125 |
| 2026-03-30 | 0.251931 |
| 2026-03-31 | 0.251979 |
| 2026-04-01 | 0.25189 |
| 2026-04-02 | 0.251896 |
| 2026-04-03 | 0.251829 |
| 2026-04-04 | 0.251848 |
| 2026-04-05 | 0.25196 |
| 2026-04-06 | 0.251877 |
| 2026-04-07 | 0.251882 |
| 2026-04-08 | 0.251826 |
| 2026-04-09 | 0.251717 |
| 2026-04-10 | 0.251717 |
| 2026-04-11 | 0.250328 |
| 2026-04-12 | 0.251442 |
| 2026-04-13 | 0.251817 |
| 2026-04-14 | 0.251862 |
| 2026-04-15 | 0.251701 |
| 2026-04-16 | 0.251651 |
| 2026-04-17 | 0.250612 |
| 2026-04-18 | 0.251702 |
| 2026-04-19 | 0.251716 |
| 2026-04-20 | 0.251779 |
| 2026-04-21 | 0.251805 |
| 2026-04-22 | 0.251593 |
| 2026-04-23 | 0.251446 |
| 2026-04-24 | 0.251446 |
| 2026-04-25 | 0.251373 |
| 2026-04-26 | 0.250514 |
| 2026-04-27 | 0.251598 |
| 2026-04-28 | 0.251643 |
| 2026-04-29 | 0.250252 |
| 2026-04-30 | 0.251465 |
| 2026-05-01 | 0.251488 |
| 2026-05-02 | 0.25137 |
| 2026-05-03 | 0.251469 |
| 2026-05-04 | 0.251547 |
| 2026-05-05 | 0.25163 |
| 2026-05-06 | 0.251495 |
| 2026-05-07 | 0.251422 |
| 2026-05-08 | 0.251368 |
| 2026-05-09 | 0.25146 |
| 2026-05-10 | 0.251295 |
| 2026-05-11 | 0.251628 |
| 2026-05-12 | 0.251439 |
| 2026-05-14 | 0.251498 |
| 2026-05-15 | 0.251379 |
| 2026-05-16 | 0.251571 |
| 2026-05-17 | 0.251545 |
| 2026-05-18 | 0.251496 |
| 2026-05-19 | 0.251462 |
| 2026-05-20 | 0.251588 |
| 2026-05-21 | 0.25151 |
| 2026-05-23 | 0.251375 |
| 2026-05-24 | 0.251573 |
| 2026-05-25 | 0.251414 |
| 2026-05-26 | 0.251479 |
| 2026-05-27 | 0.251419 |
| 2026-05-28 | 0.25144 |
| 2026-05-29 | 0.251475 |
| 2026-05-30 | 0.251501 |
| 2026-05-31 | 0.251595 |
| 2026-06-01 | 0.25155 |
| 2026-06-02 | 0.251385 |
| 2026-06-03 | 0.251385 |
| 2026-06-04 | 0.251285 |
| 2026-06-05 | 0.251451 |
| 2026-06-06 | 0.25153 |
| 2026-06-09 | 0.251416 |
| 2026-06-10 | 0.251457 |
| 2026-06-11 | 0.251371 |
| 2026-06-12 | 0.251513 |
| 2026-06-13 | 0.251584 |
| 2026-06-14 | 0.251639 |
| 2026-06-15 | 0.25137 |
| 2026-06-16 | 0.251157 |
| 2026-06-17 | 0.25145 |
| 2026-06-18 | 0.251434 |
| 2026-06-19 | 0.251865 |
| 2026-06-20 | 0.251559 |
| 2026-06-21 | 0.251428 |
| 2026-06-22 | 0.251676 |
| 2026-06-23 | 0.251486 |
| 2026-06-24 | 0.251116 |
| 2026-06-25 | 0.251376 |
| 2026-06-26 | 0.251013 |
| 2026-06-27 | 0.251649 |
| 2026-06-28 | 0.251545 |
| 2026-06-29 | 0.251138 |
| 2026-06-30 | 0.251345 |
| 2026-07-01 | 0.251215 |
| 2026-07-02 | 0.251187 |
| 2026-07-03 | 0.251154 |
| 2026-07-04 | 0.251542 |
| 2026-07-05 | 0.251284 |
| 2026-07-06 | 0.25113 |
| 2026-07-07 | 0.251293 |
| 2026-07-08 | 0.251015 |
| 2026-07-09 | 0.251066 |
| 2026-07-10 | 0.251108 |
| 2026-07-11 | 0.251141 |
| 2026-07-12 | 0.251137 |
| 2026-07-13 | 0.250923 |
| 2026-07-14 | 0.250958 |
| 2026-07-15 | 0.250758 |
| 2026-07-16 | 0.250849 |
| 2026-07-17 | 0.251009 |
| 2026-07-18 | 0.250871 |
| 2026-07-19 | 0.251152 |
| 2026-07-20 | 0.250854 |
| 2026-07-21 | 0.250985 |
| 2026-07-22 | 0.250693 |
| 2026-08-13 | 0.25021 |
| 2026-08-14 | 0.25018 |
| 2026-08-15 | 0.250185 |
| 2026-08-16 | 0.250241 |
| 2026-08-17 | 0.25014 |
| 2026-08-18 | 0.250233 |
| 2026-08-20 | 0.250142 |
| 2026-08-21 | 0.250034 |
| 2026-08-22 | 0.250342 |
| 2026-08-23 | 0.250405 |
| 2026-08-24 | 0.250281 |
| 2026-08-25 | 0.250132 |
| 2026-08-26 | 0.250177 |
| 2026-08-27 | 0.250197 |
| 2026-08-28 | 0.249876 |
| 2026-08-29 | 0.250296 |
| 2026-08-30 | 0.250321 |
| 2026-08-31 | 0.250267 |
| 2026-09-01 | 0.250202 |
| 2026-09-02 | 0.250233 |
| 2026-09-03 | 0.250273 |
| 2026-09-04 | 0.250082 |
| 2026-09-05 | 0.250522 |
| 2026-09-06 | 0.250324 |
| 2026-09-07 | 0.250047 |
| 2026-09-08 | 0.25013 |
| 2026-09-09 | 0.250146 |
| 2026-09-10 | 0.250287 |
| 2026-09-11 | 0.250135 |
| 2026-09-12 | 0.250275 |
| 2026-09-13 | 0.250329 |
| 2026-09-14 | 0.250159 |
| 2026-09-15 | 0.250262 |
| 2026-09-16 | 0.25006 |
| 2026-09-17 | 0.250102 |
| 2026-09-18 | 0.250044 |
| 2026-09-19 | 0.25013 |
| 2026-09-20 | 0.250302 |
| 2026-09-21 | 0.249968 |
| 2026-09-22 | 0.250128 |
| 2026-09-23 | 0.250308 |
| 2026-09-24 | 0.250105 |
| 2026-09-25 | 0.250182 |
| 2026-09-26 | 0.250183 |
| 2026-09-27 | 0.250253 |
| 2026-09-28 | 0.250115 |
| 2026-09-30 | 0.250062 |
| 2026-10-02 | 0.250117 |
| 2026-10-03 | 0.250337 |
| 2026-10-05 | 0.249699 |
| 2026-10-06 | 0.25037 |
| 2026-10-07 | 0.250269 |
| 2026-10-08 | 0.250144 |
| 2026-10-09 | 0.2502 |
| 2026-10-10 | 0.250584 |
| 2026-10-11 | 0.250316 |
| 2026-10-12 | 0.250285 |
| 2026-10-13 | 0.250157 |
| 2026-10-14 | 0.250107 |
| 2026-10-15 | 0.250133 |
| 2026-10-16 | 0.249674 |
| 2026-10-17 | 0.250233 |
| 2026-10-18 | 0.250209 |
| 2026-10-19 | 0.250128 |
| 2026-10-20 | 0.25004 |
| 2026-10-21 | 0.250115 |
| 2026-10-22 | 0.250257 |
| 2026-10-23 | 0.249964 |
| 2026-10-24 | 0.249951 |
| 2026-10-25 | 0.250089 |
| 2026-10-26 | 0.249989 |
| 2026-10-27 | 0.249989 |
High
1602.40
Low
0.24967
Average
42.0045
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/KPW API questions
How do I get the MNT/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/KPW rate in rates.KPW.
How far back does MNT/KPW historical data go?
Daily MNT/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.