MNT to KMF exchange rate API
Tugrik to Comoro Franc · quoted 2026-10-21
0.12166
▼ +8.45% over 2Y
1 MNT = 0.12166 KMF · 1 KMF = 8.2198 MNT · Get this rate via the API
1 MNT buys 0.12166 KMF as of 2026-10-21, so 1 KMF buys 8.2198 MNT. Over the last 2 years, MNT/KMF traded between 0.11494 and 752.6670, averaged 20.7951 and fell 8.45%. The API holds daily MNT/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-21 | 0.132886 |
| 2024-10-22 | 0.133387 |
| 2024-10-23 | 0.133702 |
| 2024-10-24 | 0.133786 |
| 2024-10-25 | 0.133406 |
| 2024-10-26 | 0.133783 |
| 2024-10-27 | 0.133868 |
| 2024-10-28 | 0.133996 |
| 2024-10-29 | 0.133093 |
| 2024-10-30 | 0.1331 |
| 2024-10-31 | 0.132784 |
| 2024-11-01 | 0.132431 |
| 2024-11-02 | 0.132557 |
| 2024-11-03 | 0.133063 |
| 2024-11-04 | 0.132342 |
| 2024-11-05 | 0.132455 |
| 2024-11-06 | 0.133023 |
| 2024-11-07 | 0.134471 |
| 2024-11-08 | 0.133501 |
| 2024-11-09 | 0.134469 |
| 2024-11-10 | 0.134453 |
| 2024-11-11 | 0.134146 |
| 2024-11-12 | 0.135045 |
| 2024-11-13 | 0.135271 |
| 2024-11-14 | 0.136309 |
| 2024-11-15 | 0.13677 |
| 2024-11-16 | 0.136658 |
| 2024-11-17 | 0.136701 |
| 2024-11-18 | 0.136516 |
| 2024-11-19 | 0.135668 |
| 2024-11-20 | 0.135919 |
| 2024-11-21 | 0.136047 |
| 2024-11-22 | 0.137045 |
| 2024-11-23 | 0.137931 |
| 2024-11-24 | 0.137998 |
| 2024-11-25 | 0.13706 |
| 2024-11-26 | 0.137241 |
| 2024-11-27 | 0.137278 |
| 2024-11-28 | 0.136303 |
| 2024-11-29 | 0.136216 |
| 2024-11-30 | 0.135877 |
| 2024-12-01 | 0.135916 |
| 2024-12-02 | 0.136045 |
| 2024-12-03 | 0.136558 |
| 2024-12-04 | 0.13632 |
| 2024-12-05 | 0.136265 |
| 2024-12-06 | 0.135511 |
| 2024-12-07 | 0.135973 |
| 2024-12-08 | 0.135905 |
| 2024-12-09 | 0.135736 |
| 2024-12-10 | 0.135792 |
| 2024-12-11 | 0.136065 |
| 2024-12-12 | 0.136473 |
| 2024-12-13 | 0.136914 |
| 2024-12-14 | 0.136869 |
| 2024-12-15 | 0.136867 |
| 2024-12-16 | 0.136099 |
| 2024-12-17 | 0.136115 |
| 2024-12-18 | 0.136575 |
| 2024-12-19 | 0.138029 |
| 2024-12-20 | 0.138159 |
| 2024-12-21 | 0.137834 |
| 2024-12-22 | 0.137918 |
| 2024-12-23 | 0.137316 |
| 2024-12-24 | 0.137706 |
| 2024-12-25 | 0.137648 |
| 2024-12-26 | 0.137654 |
| 2024-12-27 | 0.137512 |
| 2024-12-28 | 0.137805 |
| 2024-12-29 | 0.137825 |
| 2024-12-30 | 0.137287 |
| 2024-12-31 | 0.137674 |
| 2025-01-01 | 0.138331 |
| 2025-01-02 | 0.13827 |
| 2025-01-03 | 0.139469 |
| 2025-01-04 | 0.139341 |
| 2025-01-05 | 0.139389 |
| 2025-01-06 | 0.13894 |
| 2025-01-07 | 0.13797 |
| 2025-01-08 | 0.138386 |
| 2025-01-09 | 0.139098 |
| 2025-01-10 | 0.13908 |
| 2025-01-11 | 0.140159 |
| 2025-01-12 | 0.140051 |
| 2025-01-13 | 0.139856 |
| 2025-01-14 | 0.139959 |
| 2025-01-15 | 0.13938 |
| 2025-01-16 | 0.139344 |
| 2025-01-17 | 0.139206 |
| 2025-01-18 | 0.139463 |
| 2025-01-19 | 0.139487 |
| 2025-01-20 | 0.139222 |
| 2025-01-21 | 0.137852 |
| 2025-01-22 | 0.137447 |
| 2025-01-23 | 0.137498 |
| 2025-01-24 | 0.137245 |
| 2025-01-25 | 0.136011 |
| 2025-01-26 | 0.136092 |
| 2025-01-27 | 0.13642 |
| 2025-01-28 | 0.136678 |
| 2025-01-29 | 0.136725 |
| 2025-01-30 | 0.136837 |
| 2025-01-31 | 0.137288 |
| 2025-02-01 | 0.137604 |
| 2025-02-02 | 0.137658 |
| 2025-02-03 | 0.139305 |
| 2025-02-04 | 0.138151 |
| 2025-02-05 | 0.137232 |
| 2025-02-06 | 0.136722 |
| 2025-02-07 | 0.137032 |
| 2025-02-08 | 0.137665 |
| 2025-02-09 | 0.137672 |
| 2025-02-10 | 0.138186 |
| 2025-02-11 | 0.13802 |
| 2025-02-12 | 0.137273 |
| 2025-02-13 | 0.136736 |
| 2025-02-14 | 0.13585 |
| 2025-02-15 | 0.135448 |
| 2025-02-16 | 0.135464 |
| 2025-02-17 | 0.135073 |
| 2025-02-18 | 0.135786 |
| 2025-02-19 | 0.136063 |
| 2025-02-20 | 0.136269 |
| 2025-02-21 | 0.13537 |
| 2025-02-22 | 0.13578 |
| 2025-02-23 | 0.13578 |
| 2025-02-24 | 0.135009 |
| 2025-02-25 | 0.135686 |
| 2025-02-26 | 374.487639 |
| 2025-02-27 | 0.135335 |
| 2025-02-28 | 0.136445 |
| 2025-03-01 | 0.136508 |
| 2025-03-02 | 0.136578 |
| 2025-03-03 | 0.136028 |
| 2025-03-04 | 0.135079 |
| 2025-03-05 | 0.133576 |
| 2025-03-06 | 0.131094 |
| 2025-03-07 | 0.131377 |
| 2025-03-08 | 0.130809 |
| 2025-03-09 | 322.425442 |
| 2025-03-10 | 0.130392 |
| 2025-03-11 | 0.130593 |
| 2025-03-12 | 0.129902 |
| 2025-03-13 | 0.130142 |
| 2025-03-14 | 0.130611 |
| 2025-03-15 | 0.130103 |
| 2025-03-16 | 357.413297 |
| 2025-03-17 | 0.13012 |
| 2025-03-18 | 0.129753 |
| 2025-03-19 | 0.129404 |
| 2025-03-20 | 0.129715 |
| 2025-03-21 | 0.130311 |
| 2025-03-22 | 0.130449 |
| 2025-03-23 | 359.519464 |
| 2025-03-25 | 0.130769 |
| 2025-03-26 | 0.13087 |
| 2025-03-27 | 0.131133 |
| 2025-03-28 | 0.130587 |
| 2025-03-29 | 0.129563 |
| 2025-03-30 | 0.12948 |
| 2025-03-31 | 358.295608 |
| 2025-04-01 | 0.130636 |
| 2025-04-02 | 0.130611 |
| 2025-04-03 | 0.128775 |
| 2025-04-04 | 0.126883 |
| 2025-04-05 | 0.127939 |
| 2025-04-06 | 0.127998 |
| 2025-04-07 | 0.127703 |
| 2025-04-08 | 0.12795 |
| 2025-04-09 | 0.12705 |
| 2025-04-10 | 0.127741 |
| 2025-04-11 | 0.124276 |
| 2025-04-12 | 0.122532 |
| 2025-04-13 | 0.122556 |
| 2025-04-14 | 0.122151 |
| 2025-04-15 | 0.122819 |
| 2025-04-16 | 0.122524 |
| 2025-04-17 | 0.122034 |
| 2025-04-18 | 0.122265 |
| 2025-04-19 | 0.121135 |
| 2025-04-20 | 0.121173 |
| 2025-04-21 | 0.120891 |
| 2025-04-22 | 0.120981 |
| 2025-04-23 | 0.121836 |
| 2025-04-24 | 0.122307 |
| 2025-04-25 | 0.12256 |
| 2025-04-26 | 0.120818 |
| 2025-04-27 | 0.121015 |
| 2025-04-28 | 0.121246 |
| 2025-04-29 | 0.12096 |
| 2025-04-30 | 0.121107 |
| 2025-05-01 | 0.12179 |
| 2025-05-02 | 0.121935 |
| 2025-05-03 | 0.121859 |
| 2025-05-04 | 0.121857 |
| 2025-05-05 | 0.121461 |
| 2025-05-06 | 0.121863 |
| 2025-05-08 | 0.121501 |
| 2025-05-09 | 0.122764 |
| 2025-05-10 | 0.122363 |
| 2025-05-11 | 0.122335 |
| 2025-05-12 | 0.122549 |
| 2025-05-13 | 0.12395 |
| 2025-05-14 | 0.122944 |
| 2025-05-15 | 0.122994 |
| 2025-05-17 | 0.123325 |
| 2025-05-18 | 0.123336 |
| 2025-05-19 | 0.123075 |
| 2025-05-20 | 0.122466 |
| 2025-05-21 | 0.121834 |
| 2025-05-22 | 0.121294 |
| 2025-05-23 | 0.121501 |
| 2025-05-24 | 0.121073 |
| 2025-05-25 | 0.121083 |
| 2025-05-26 | 0.120512 |
| 2025-05-27 | 0.120696 |
| 2025-05-28 | 0.121526 |
| 2025-05-29 | 0.122247 |
| 2025-05-30 | 0.121075 |
| 2025-05-31 | 0.121261 |
| 2025-06-01 | 0.121285 |
| 2025-06-02 | 0.121046 |
| 2025-06-03 | 0.120402 |
| 2025-06-04 | 0.120784 |
| 2025-06-05 | 0.120521 |
| 2025-06-06 | 0.120146 |
| 2025-06-07 | 0.120484 |
| 2025-06-08 | 0.120641 |
| 2025-06-09 | 0.120412 |
| 2025-06-10 | 0.120717 |
| 2025-06-11 | 0.120733 |
| 2025-06-12 | 0.119597 |
| 2025-06-13 | 0.119045 |
| 2025-06-14 | 0.118941 |
| 2025-06-15 | 0.118958 |
| 2025-06-16 | 0.119162 |
| 2025-06-17 | 0.118957 |
| 2025-06-18 | 0.119493 |
| 2025-06-19 | 0.119943 |
| 2025-06-20 | 0.119086 |
| 2025-06-21 | 0.119143 |
| 2025-06-22 | 0.119135 |
| 2025-06-23 | 0.119207 |
| 2025-06-24 | 0.118484 |
| 2025-06-25 | 0.118062 |
| 2025-06-26 | 0.117495 |
| 2025-06-27 | 0.117324 |
| 2025-06-28 | 0.117319 |
| 2025-06-29 | 0.1172 |
| 2025-06-30 | 0.117157 |
| 2025-07-01 | 0.116519 |
| 2025-07-02 | 0.116419 |
| 2025-07-03 | 0.11621 |
| 2025-07-04 | 0.116666 |
| 2025-07-05 | 0.116557 |
| 2025-07-06 | 0.11656 |
| 2025-07-07 | 0.116575 |
| 2025-07-08 | 0.116789 |
| 2025-07-09 | 0.116992 |
| 2025-07-10 | 0.116837 |
| 2025-07-11 | 0.117549 |
| 2025-07-12 | 0.117348 |
| 2025-07-13 | 0.117377 |
| 2025-07-14 | 0.117345 |
| 2025-07-15 | 0.117578 |
| 2025-07-16 | 0.118139 |
| 2025-07-17 | 0.118036 |
| 2025-07-18 | 0.118011 |
| 2025-07-19 | 0.117972 |
| 2025-07-20 | 0.118035 |
| 2025-07-21 | 0.118047 |
| 2025-07-22 | 0.117355 |
| 2025-07-23 | 0.116782 |
| 2025-07-24 | 0.116386 |
| 2025-07-25 | 0.116762 |
| 2025-07-26 | 0.116745 |
| 2025-07-27 | 0.116761 |
| 2025-07-28 | 0.116612 |
| 2025-07-29 | 0.118127 |
| 2025-07-30 | 0.118505 |
| 2025-07-31 | 0.119863 |
| 2025-08-01 | 0.120058 |
| 2025-08-02 | 0.118215 |
| 2025-08-03 | 0.118194 |
| 2025-08-04 | 0.118323 |
| 2025-08-05 | 0.118529 |
| 2025-08-06 | 0.118496 |
| 2025-08-07 | 0.117471 |
| 2025-08-08 | 0.117749 |
| 2025-08-09 | 0.117645 |
| 2025-08-10 | 0.117818 |
| 2025-08-11 | 0.117335 |
| 2025-08-12 | 0.117748 |
| 2025-08-13 | 0.117377 |
| 2025-08-14 | 0.117014 |
| 2025-08-15 | 0.117276 |
| 2025-08-16 | 0.116876 |
| 2025-08-17 | 0.116936 |
| 2025-08-18 | 0.116856 |
| 2025-08-19 | 0.117419 |
| 2025-08-20 | 0.117609 |
| 2025-08-21 | 0.117343 |
| 2025-08-22 | 0.11782 |
| 2025-08-23 | 0.116759 |
| 2025-08-24 | 0.116734 |
| 2025-08-25 | 0.116992 |
| 2025-08-26 | 0.117514 |
| 2025-08-27 | 0.117549 |
| 2025-08-28 | 0.117498 |
| 2025-08-29 | 0.117315 |
| 2025-08-30 | 0.117063 |
| 2025-08-31 | 0.117172 |
| 2025-09-01 | 0.116931 |
| 2025-09-02 | 0.116896 |
| 2025-09-03 | 0.117596 |
| 2025-09-04 | 0.117304 |
| 2025-09-05 | 0.11732 |
| 2025-09-06 | 0.11679 |
| 2025-09-07 | 0.116809 |
| 2025-09-08 | 0.116819 |
| 2025-09-09 | 0.116147 |
| 2025-09-10 | 0.116913 |
| 2025-09-11 | 0.116905 |
| 2025-09-13 | 0.116732 |
| 2025-09-14 | 0.116606 |
| 2025-09-15 | 0.116609 |
| 2025-09-16 | 0.116235 |
| 2025-09-17 | 0.115381 |
| 2025-09-18 | 0.115744 |
| 2025-09-19 | 0.116128 |
| 2025-09-20 | 0.116457 |
| 2025-09-21 | 0.116508 |
| 2025-09-22 | 0.116589 |
| 2025-09-23 | 0.115701 |
| 2025-09-24 | 0.115868 |
| 2025-09-25 | 0.116502 |
| 2025-09-26 | 0.117247 |
| 2025-09-27 | 0.116864 |
| 2025-09-28 | 0.116939 |
| 2025-09-29 | 0.116657 |
| 2025-09-30 | 0.116664 |
| 2025-10-01 | 0.116574 |
| 2025-10-02 | 0.116552 |
| 2025-10-03 | 0.11667 |
| 2025-10-04 | 0.116529 |
| 2025-10-05 | 0.116578 |
| 2025-10-06 | 0.116661 |
| 2025-10-07 | 0.116887 |
| 2025-10-08 | 0.117639 |
| 2025-10-09 | 0.117531 |
| 2025-10-10 | 0.11829 |
| 2025-10-11 | 0.117881 |
| 2025-10-12 | 0.117825 |
| 2025-10-13 | 0.117683 |
| 2025-10-14 | 0.118134 |
| 2025-10-15 | 0.117736 |
| 2025-10-16 | 0.11714 |
| 2025-10-17 | 0.116895 |
| 2025-10-18 | 0.117311 |
| 2025-10-19 | 0.117397 |
| 2025-10-20 | 0.117317 |
| 2025-10-21 | 0.117504 |
| 2025-10-22 | 0.117969 |
| 2025-10-23 | 0.117954 |
| 2025-10-24 | 0.117831 |
| 2025-10-25 | 695.604315 |
| 2025-10-26 | 699.146952 |
| 2025-10-27 | 752.666981 |
| 2025-10-28 | 711.817521 |
| 2025-10-29 | 674.714048 |
| 2025-10-30 | 676.793604 |
| 2025-10-31 | 614.421028 |
| 2025-11-01 | 614.503742 |
| 2025-11-02 | 605.191796 |
| 2025-11-03 | 589.991738 |
| 2025-11-04 | 534.51452 |
| 2025-11-05 | 521.191363 |
| 2025-11-06 | 518.911709 |
| 2025-11-07 | 518.954151 |
| 2025-11-08 | 538.199164 |
| 2025-11-09 | 575.864768 |
| 2025-11-10 | 577.579832 |
| 2025-11-11 | 565.337172 |
| 2025-11-12 | 529.765593 |
| 2025-11-13 | 541.322389 |
| 2025-11-14 | 511.212371 |
| 2025-11-15 | 506.312963 |
| 2025-11-16 | 0.11848 |
| 2025-11-17 | 0.118558 |
| 2025-11-18 | 0.118469 |
| 2025-11-19 | 0.118987 |
| 2025-11-20 | 0.119529 |
| 2025-11-21 | 0.119593 |
| 2025-11-22 | 0.119792 |
| 2025-11-23 | 0.119781 |
| 2025-11-24 | 0.119869 |
| 2025-11-25 | 0.119612 |
| 2025-11-26 | 0.119248 |
| 2025-11-27 | 0.118917 |
| 2025-11-28 | 0.11912 |
| 2025-11-29 | 0.119347 |
| 2025-11-30 | 0.119339 |
| 2025-12-01 | 0.119186 |
| 2025-12-02 | 0.119086 |
| 2025-12-03 | 0.119067 |
| 2025-12-04 | 0.118757 |
| 2025-12-05 | 0.119023 |
| 2025-12-06 | 0.119209 |
| 2025-12-07 | 0.119049 |
| 2025-12-08 | 0.119023 |
| 2025-12-09 | 0.119057 |
| 2025-12-11 | 0.118635 |
| 2025-12-12 | 0.118154 |
| 2025-12-13 | 0.118217 |
| 2025-12-14 | 0.118147 |
| 2025-12-15 | 0.118113 |
| 2025-12-16 | 0.11804 |
| 2025-12-17 | 0.118042 |
| 2025-12-18 | 0.118113 |
| 2025-12-19 | 0.1181 |
| 2025-12-20 | 0.118227 |
| 2025-12-21 | 0.118311 |
| 2025-12-22 | 0.118166 |
| 2025-12-23 | 0.117595 |
| 2025-12-24 | 0.117123 |
| 2025-12-25 | 0.117445 |
| 2025-12-26 | 0.117333 |
| 2025-12-27 | 0.117492 |
| 2025-12-28 | 0.117481 |
| 2025-12-29 | 0.117372 |
| 2025-12-30 | 0.117365 |
| 2025-12-31 | 0.11769 |
| 2026-01-01 | 0.117645 |
| 2026-01-02 | 0.117488 |
| 2026-01-03 | 0.11786 |
| 2026-01-04 | 0.117909 |
| 2026-01-05 | 0.118184 |
| 2026-01-06 | 0.117872 |
| 2026-01-07 | 0.118056 |
| 2026-01-08 | 0.118827 |
| 2026-01-09 | 0.118603 |
| 2026-01-10 | 0.118751 |
| 2026-01-11 | 0.118829 |
| 2026-01-12 | 0.118483 |
| 2026-01-13 | 0.118525 |
| 2026-01-14 | 0.118619 |
| 2026-01-15 | 0.118608 |
| 2026-01-16 | 0.118955 |
| 2026-01-17 | 0.119049 |
| 2026-01-18 | 0.11898 |
| 2026-01-19 | 0.118719 |
| 2026-01-20 | 0.118582 |
| 2026-01-21 | 0.117619 |
| 2026-01-22 | 0.118033 |
| 2026-01-23 | 0.117162 |
| 2026-01-24 | 0.116737 |
| 2026-01-25 | 0.116724 |
| 2026-01-26 | 0.116159 |
| 2026-01-27 | 0.116086 |
| 2026-01-28 | 0.114942 |
| 2026-01-29 | 0.115171 |
| 2026-01-30 | 0.115827 |
| 2026-01-31 | 0.116324 |
| 2026-02-01 | 0.11632 |
| 2026-02-02 | 0.116116 |
| 2026-02-03 | 0.116766 |
| 2026-02-04 | 0.116588 |
| 2026-02-05 | 0.116858 |
| 2026-02-06 | 0.116892 |
| 2026-02-07 | 0.116734 |
| 2026-02-08 | 0.116687 |
| 2026-02-09 | 0.116583 |
| 2026-02-10 | 0.115659 |
| 2026-02-11 | 0.115703 |
| 2026-02-12 | 0.116305 |
| 2026-02-13 | 0.116086 |
| 2026-02-14 | 0.116154 |
| 2026-02-15 | 0.116207 |
| 2026-02-16 | 0.116161 |
| 2026-02-17 | 0.116322 |
| 2026-02-18 | 0.116342 |
| 2026-02-19 | 0.116845 |
| 2026-02-20 | 0.117274 |
| 2026-02-21 | 0.116938 |
| 2026-02-22 | 0.11708 |
| 2026-02-23 | 0.116516 |
| 2026-02-24 | 0.11696 |
| 2026-02-25 | 0.116898 |
| 2026-02-26 | 0.116579 |
| 2026-02-27 | 0.116827 |
| 2026-02-28 | 0.116845 |
| 2026-03-01 | 0.116751 |
| 2026-03-02 | 0.11695 |
| 2026-03-03 | 0.117819 |
| 2026-03-04 | 0.118809 |
| 2026-03-05 | 0.118077 |
| 2026-03-06 | 0.118572 |
| 2026-03-07 | 0.118597 |
| 2026-03-08 | 0.11871 |
| 2026-03-09 | 0.119556 |
| 2026-03-10 | 0.118585 |
| 2026-03-11 | 0.118596 |
| 2026-03-12 | 0.119537 |
| 2026-03-13 | 0.119583 |
| 2026-03-14 | 0.120362 |
| 2026-03-15 | 0.120204 |
| 2026-03-16 | 0.120395 |
| 2026-03-17 | 0.11984 |
| 2026-03-18 | 0.119496 |
| 2026-03-19 | 0.119966 |
| 2026-03-20 | 0.119113 |
| 2026-03-21 | 0.118965 |
| 2026-03-22 | 0.118971 |
| 2026-03-23 | 0.119323 |
| 2026-03-24 | 0.118949 |
| 2026-03-25 | 0.118734 |
| 2026-03-26 | 0.118738 |
| 2026-03-27 | 0.119438 |
| 2026-03-28 | 0.119553 |
| 2026-03-29 | 0.119453 |
| 2026-03-30 | 0.119572 |
| 2026-03-31 | 0.120004 |
| 2026-04-01 | 0.119034 |
| 2026-04-02 | 0.11924 |
| 2026-04-03 | 0.119337 |
| 2026-04-04 | 0.11956 |
| 2026-04-05 | 0.119564 |
| 2026-04-06 | 0.119519 |
| 2026-04-07 | 0.119414 |
| 2026-04-08 | 0.117949 |
| 2026-04-09 | 0.118734 |
| 2026-04-10 | 0.117753 |
| 2026-04-11 | 0.116818 |
| 2026-04-12 | 0.117342 |
| 2026-04-13 | 0.117515 |
| 2026-04-14 | 0.117256 |
| 2026-04-15 | 0.116904 |
| 2026-04-16 | 0.116877 |
| 2026-04-17 | 0.116672 |
| 2026-04-18 | 0.116904 |
| 2026-04-19 | 0.116906 |
| 2026-04-20 | 0.116938 |
| 2026-04-21 | 0.11695 |
| 2026-04-22 | 0.117412 |
| 2026-04-23 | 0.117627 |
| 2026-04-24 | 0.117906 |
| 2026-04-25 | 0.117304 |
| 2026-04-26 | 0.116908 |
| 2026-04-27 | 0.117412 |
| 2026-04-28 | 0.117433 |
| 2026-04-29 | 0.117063 |
| 2026-04-30 | 0.117913 |
| 2026-05-01 | 0.11738 |
| 2026-05-02 | 0.117306 |
| 2026-05-03 | 0.117345 |
| 2026-05-04 | 0.117388 |
| 2026-05-05 | 0.117568 |
| 2026-05-06 | 0.117511 |
| 2026-05-07 | 0.11705 |
| 2026-05-08 | 0.117024 |
| 2026-05-09 | 0.116795 |
| 2026-05-10 | 0.116714 |
| 2026-05-11 | 0.116867 |
| 2026-05-12 | 0.116893 |
| 2026-05-14 | 0.11736 |
| 2026-05-15 | 0.117872 |
| 2026-05-16 | 0.118296 |
| 2026-05-17 | 0.118282 |
| 2026-05-18 | 0.118482 |
| 2026-05-19 | 0.11808 |
| 2026-05-20 | 0.118488 |
| 2026-05-21 | 0.118312 |
| 2026-05-23 | 0.118428 |
| 2026-05-24 | 0.11851 |
| 2026-05-25 | 0.118101 |
| 2026-05-26 | 0.118158 |
| 2026-05-27 | 0.118074 |
| 2026-05-28 | 0.118597 |
| 2026-05-29 | 0.118104 |
| 2026-05-30 | 0.117935 |
| 2026-05-31 | 0.117978 |
| 2026-06-01 | 0.118068 |
| 2026-06-02 | 0.118113 |
| 2026-06-03 | 0.118223 |
| 2026-06-04 | 0.118375 |
| 2026-06-05 | 0.118349 |
| 2026-06-06 | 0.119337 |
| 2026-06-09 | 0.119118 |
| 2026-06-10 | 0.119013 |
| 2026-06-11 | 0.119027 |
| 2026-06-12 | 0.11882 |
| 2026-06-13 | 0.118807 |
| 2026-06-14 | 0.118833 |
| 2026-06-15 | 0.118374 |
| 2026-06-16 | 0.118586 |
| 2026-06-17 | 0.118373 |
| 2026-06-18 | 0.119279 |
| 2026-06-19 | 0.12029 |
| 2026-06-20 | 0.119799 |
| 2026-06-21 | 0.11983 |
| 2026-06-22 | 0.120031 |
| 2026-06-23 | 0.120306 |
| 2026-06-24 | 0.120764 |
| 2026-06-25 | 0.120858 |
| 2026-06-26 | 0.120673 |
| 2026-06-27 | 0.120736 |
| 2026-06-28 | 0.120686 |
| 2026-06-29 | 0.120586 |
| 2026-06-30 | 0.120499 |
| 2026-07-01 | 0.12041 |
| 2026-07-02 | 0.120848 |
| 2026-07-03 | 0.119998 |
| 2026-07-04 | 0.120162 |
| 2026-07-05 | 0.120039 |
| 2026-07-06 | 0.120061 |
| 2026-07-07 | 0.120071 |
| 2026-07-08 | 0.120239 |
| 2026-07-09 | 0.120067 |
| 2026-07-10 | 0.119824 |
| 2026-07-11 | 0.120231 |
| 2026-07-12 | 0.12023 |
| 2026-07-13 | 0.120369 |
| 2026-07-14 | 0.120417 |
| 2026-07-15 | 0.119861 |
| 2026-07-16 | 0.119622 |
| 2026-07-17 | 0.119961 |
| 2026-07-18 | 0.119869 |
| 2026-07-19 | 0.120003 |
| 2026-07-20 | 0.11986 |
| 2026-07-21 | 0.120195 |
| 2026-07-22 | 0.120153 |
| 2026-07-23 | 0.119931 |
| 2026-07-24 | 0.120326 |
| 2026-07-25 | 0.120365 |
| 2026-07-26 | 0.12045 |
| 2026-07-27 | 0.120016 |
| 2026-07-28 | 0.120235 |
| 2026-07-29 | 0.120036 |
| 2026-07-30 | 0.119643 |
| 2026-07-31 | 0.118851 |
| 2026-08-01 | 0.118594 |
| 2026-08-02 | 0.118681 |
| 2026-08-03 | 0.118617 |
| 2026-08-04 | 0.118784 |
| 2026-08-05 | 0.118554 |
| 2026-08-06 | 0.118347 |
| 2026-08-07 | 0.118664 |
| 2026-08-08 | 0.118308 |
| 2026-08-09 | 0.118401 |
| 2026-08-10 | 0.118369 |
| 2026-08-11 | 0.118499 |
| 2026-08-12 | 0.118533 |
| 2026-08-13 | 0.118651 |
| 2026-08-14 | 0.118537 |
| 2026-08-15 | 0.118228 |
| 2026-08-16 | 0.118255 |
| 2026-08-17 | 0.118084 |
| 2026-08-18 | 0.118111 |
| 2026-08-20 | 0.117071 |
| 2026-08-21 | 0.116921 |
| 2026-08-22 | 0.117084 |
| 2026-08-23 | 0.117114 |
| 2026-08-24 | 0.117098 |
| 2026-08-25 | 0.117166 |
| 2026-08-26 | 0.117157 |
| 2026-08-27 | 0.117372 |
| 2026-08-28 | 0.117326 |
| 2026-08-29 | 0.118089 |
| 2026-08-30 | 0.118101 |
| 2026-08-31 | 0.118016 |
| 2026-09-01 | 0.117846 |
| 2026-09-02 | 0.118097 |
| 2026-09-03 | 0.117964 |
| 2026-09-04 | 0.117597 |
| 2026-09-05 | 0.117854 |
| 2026-09-06 | 0.11776 |
| 2026-09-07 | 0.117736 |
| 2026-09-08 | 0.117619 |
| 2026-09-09 | 0.11756 |
| 2026-09-10 | 0.117565 |
| 2026-09-11 | 0.117843 |
| 2026-09-12 | 0.117901 |
| 2026-09-13 | 0.117927 |
| 2026-09-14 | 0.118189 |
| 2026-09-15 | 0.118575 |
| 2026-09-16 | 0.118426 |
| 2026-09-17 | 0.119296 |
| 2026-09-18 | 0.118909 |
| 2026-09-19 | 0.119036 |
| 2026-09-20 | 0.119118 |
| 2026-09-21 | 0.11906 |
| 2026-09-22 | 0.119144 |
| 2026-09-23 | 0.119676 |
| 2026-09-24 | 0.120113 |
| 2026-09-25 | 0.120263 |
| 2026-09-26 | 0.120061 |
| 2026-09-27 | 0.120095 |
| 2026-09-28 | 0.120046 |
| 2026-09-30 | 0.12063 |
| 2026-10-02 | 0.121506 |
| 2026-10-03 | 0.121536 |
| 2026-10-05 | 0.122222 |
| 2026-10-06 | 0.122017 |
| 2026-10-07 | 0.12179 |
| 2026-10-08 | 0.12203 |
| 2026-10-09 | 0.12175 |
| 2026-10-10 | 0.122252 |
| 2026-10-11 | 0.122121 |
| 2026-10-12 | 0.122072 |
| 2026-10-13 | 0.122375 |
| 2026-10-14 | 0.121964 |
| 2026-10-15 | 0.121786 |
| 2026-10-16 | 0.121662 |
| 2026-10-17 | 0.121725 |
| 2026-10-18 | 0.121714 |
| 2026-10-19 | 0.121748 |
| 2026-10-20 | 0.121658 |
| 2026-10-21 | 0.121658 |
High
752.6670
Low
0.11494
Average
20.7951
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/KMF API questions
How do I get the MNT/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/KMF rate in rates.KMF.
How far back does MNT/KMF historical data go?
Daily MNT/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.