MNT to KHR exchange rate API
Tugrik to Riel · quoted 2026-10-16
1.1291
▼ +5.39% over 2Y
1 MNT = 1.1291 KHR · 1 KHR = 0.88569 MNT · Get this rate via the API
1 MNT buys 1.1291 KHR as of 2026-10-16, so 1 KHR buys 0.88569 MNT. Over the last 2 years, MNT/KHR traded between 1.1055 and 7163.00, averaged 195.0380 and fell 5.39%. The API holds daily MNT/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-16 | 1.1934 |
| 2024-10-17 | 1.198409 |
| 2024-10-18 | 1.192634 |
| 2024-10-19 | 1.195398 |
| 2024-10-20 | 1.19624 |
| 2024-10-21 | 1.192694 |
| 2024-10-22 | 1.191955 |
| 2024-10-23 | 1.190054 |
| 2024-10-24 | 1.189635 |
| 2024-10-25 | 1.190428 |
| 2024-10-26 | 1.194239 |
| 2024-10-27 | 1.190607 |
| 2024-10-28 | 1.196003 |
| 2024-10-29 | 1.189501 |
| 2024-10-30 | 1.191016 |
| 2024-10-31 | 1.190957 |
| 2024-11-01 | 1.190683 |
| 2024-11-02 | 1.191987 |
| 2024-11-03 | 1.191954 |
| 2024-11-04 | 1.188904 |
| 2024-11-05 | 1.187937 |
| 2024-11-06 | 1.190725 |
| 2024-11-07 | 1.190699 |
| 2024-11-08 | 1.190482 |
| 2024-11-09 | 1.187227 |
| 2024-11-10 | 1.187082 |
| 2024-11-11 | 1.191653 |
| 2024-11-12 | 1.193841 |
| 2024-11-13 | 1.193334 |
| 2024-11-14 | 1.186722 |
| 2024-11-15 | 1.191839 |
| 2024-11-16 | 1.186353 |
| 2024-11-17 | 1.181506 |
| 2024-11-18 | 1.185308 |
| 2024-11-19 | 1.181272 |
| 2024-11-20 | 1.184012 |
| 2024-11-21 | 1.180148 |
| 2024-11-22 | 1.179042 |
| 2024-11-23 | 1.180244 |
| 2024-11-24 | 1.173125 |
| 2024-11-25 | 1.177592 |
| 2024-11-26 | 1.173898 |
| 2024-11-27 | 1.177159 |
| 2024-11-28 | 1.177484 |
| 2024-11-29 | 1.176906 |
| 2024-11-30 | 1.176311 |
| 2024-12-01 | 1.174842 |
| 2024-12-02 | 1.172401 |
| 2024-12-03 | 1.172647 |
| 2024-12-04 | 1.175978 |
| 2024-12-05 | 1.171815 |
| 2024-12-06 | 1.174866 |
| 2024-12-07 | 1.178596 |
| 2024-12-08 | 1.173661 |
| 2024-12-09 | 1.178427 |
| 2024-12-10 | 1.17386 |
| 2024-12-11 | 1.174311 |
| 2024-12-12 | 1.174016 |
| 2024-12-13 | 1.173552 |
| 2024-12-14 | 1.177852 |
| 2024-12-15 | 1.173162 |
| 2024-12-16 | 1.169195 |
| 2024-12-17 | 1.169416 |
| 2024-12-18 | 1.169679 |
| 2024-12-19 | 1.169049 |
| 2024-12-20 | 1.169529 |
| 2024-12-21 | 1.174137 |
| 2024-12-22 | 1.173844 |
| 2024-12-23 | 1.170237 |
| 2024-12-24 | 1.168323 |
| 2024-12-25 | 1.168198 |
| 2024-12-26 | 1.166108 |
| 2024-12-27 | 1.166627 |
| 2024-12-28 | 1.171113 |
| 2024-12-29 | 1.173517 |
| 2024-12-30 | 1.168119 |
| 2024-12-31 | 1.170119 |
| 2025-01-01 | 1.172741 |
| 2025-01-02 | 1.172038 |
| 2025-01-03 | 1.173166 |
| 2025-01-04 | 1.179128 |
| 2025-01-05 | 1.177412 |
| 2025-01-06 | 1.174772 |
| 2025-01-07 | 1.174136 |
| 2025-01-08 | 1.17627 |
| 2025-01-09 | 1.177778 |
| 2025-01-10 | 1.176423 |
| 2025-01-11 | 1.178841 |
| 2025-01-12 | 1.17762 |
| 2025-01-13 | 1.175877 |
| 2025-01-14 | 1.177958 |
| 2025-01-15 | 1.179452 |
| 2025-01-16 | 1.177213 |
| 2025-01-17 | 1.175355 |
| 2025-01-18 | 1.173102 |
| 2025-01-19 | 1.173678 |
| 2025-01-20 | 1.172106 |
| 2025-01-21 | 1.170963 |
| 2025-01-22 | 1.173121 |
| 2025-01-23 | 1.171495 |
| 2025-01-24 | 1.170576 |
| 2025-01-25 | 1.169583 |
| 2025-01-26 | 1.166835 |
| 2025-01-27 | 1.167518 |
| 2025-01-28 | 1.167941 |
| 2025-01-29 | 1.168612 |
| 2025-01-30 | 1.168798 |
| 2025-01-31 | 1.165899 |
| 2025-02-01 | 1.165706 |
| 2025-02-02 | 1.164509 |
| 2025-02-03 | 1.165939 |
| 2025-02-04 | 1.161439 |
| 2025-02-05 | 1.161831 |
| 2025-02-06 | 1.160412 |
| 2025-02-07 | 1.160666 |
| 2025-02-08 | 1.159983 |
| 2025-02-09 | 1.160304 |
| 2025-02-10 | 1.166559 |
| 2025-02-11 | 1.166877 |
| 2025-02-12 | 1.162398 |
| 2025-02-13 | 1.158789 |
| 2025-02-14 | 1.159825 |
| 2025-02-15 | 1.16018 |
| 2025-02-16 | 1.156037 |
| 2025-02-17 | 1.157486 |
| 2025-02-18 | 1.159519 |
| 2025-02-19 | 1.155566 |
| 2025-02-20 | 1.160016 |
| 2025-02-21 | 1.159003 |
| 2025-02-22 | 1.160164 |
| 2025-02-23 | 1.15574 |
| 2025-02-24 | 1.159517 |
| 2025-02-25 | 1.156529 |
| 2025-02-26 | 3213.383505 |
| 2025-02-27 | 1.156732 |
| 2025-02-28 | 1.155771 |
| 2025-03-01 | 1.160532 |
| 2025-03-02 | 1.153315 |
| 2025-03-03 | 1.160316 |
| 2025-03-04 | 1.160445 |
| 2025-03-05 | 1.160241 |
| 2025-03-06 | 1.155675 |
| 2025-03-07 | 1.144532 |
| 2025-03-08 | 1.153486 |
| 2025-03-09 | 2842.957185 |
| 2025-03-10 | 1.154991 |
| 2025-03-11 | 1.156093 |
| 2025-03-12 | 1.15378 |
| 2025-03-13 | 1.153997 |
| 2025-03-14 | 1.155262 |
| 2025-03-15 | 1.155271 |
| 2025-03-16 | 3170.267784 |
| 2025-03-17 | 1.151928 |
| 2025-03-18 | 1.151692 |
| 2025-03-19 | 1.153633 |
| 2025-03-20 | 1.152992 |
| 2025-03-21 | 1.152641 |
| 2025-03-22 | 1.150996 |
| 2025-03-23 | 3154.872184 |
| 2025-03-25 | 1.150383 |
| 2025-03-26 | 1.150445 |
| 2025-03-27 | 1.150656 |
| 2025-03-28 | 1.148997 |
| 2025-03-29 | 1.144044 |
| 2025-03-30 | 1.145365 |
| 2025-03-31 | 3158.209623 |
| 2025-04-01 | 1.146334 |
| 2025-04-02 | 1.143989 |
| 2025-04-03 | 1.135597 |
| 2025-04-04 | 1.137555 |
| 2025-04-05 | 1.135484 |
| 2025-04-06 | 1.140041 |
| 2025-04-07 | 1.135554 |
| 2025-04-08 | 1.141753 |
| 2025-04-09 | 1.134894 |
| 2025-04-10 | 1.141338 |
| 2025-04-11 | 1.140294 |
| 2025-04-12 | 1.13344 |
| 2025-04-13 | 1.131668 |
| 2025-04-14 | 1.129368 |
| 2025-04-15 | 1.129814 |
| 2025-04-16 | 1.130131 |
| 2025-04-17 | 1.12813 |
| 2025-04-18 | 1.131255 |
| 2025-04-19 | 1.122876 |
| 2025-04-20 | 1.122053 |
| 2025-04-21 | 1.128839 |
| 2025-04-22 | 1.131368 |
| 2025-04-23 | 1.136755 |
| 2025-04-24 | 1.131168 |
| 2025-04-25 | 1.132801 |
| 2025-04-26 | 1.120757 |
| 2025-04-27 | 1.119577 |
| 2025-04-28 | 1.120518 |
| 2025-04-29 | 1.116298 |
| 2025-04-30 | 1.119982 |
| 2025-05-01 | 1.124929 |
| 2025-05-02 | 1.123055 |
| 2025-05-03 | 1.122963 |
| 2025-05-04 | 1.119583 |
| 2025-05-05 | 1.122521 |
| 2025-05-06 | 1.122106 |
| 2025-05-08 | 1.120626 |
| 2025-05-09 | 1.120366 |
| 2025-05-10 | 1.119944 |
| 2025-05-11 | 1.119021 |
| 2025-05-12 | 1.118877 |
| 2025-05-13 | 1.118996 |
| 2025-05-14 | 1.1214 |
| 2025-05-15 | 1.123388 |
| 2025-05-17 | 1.12374 |
| 2025-05-18 | 1.119147 |
| 2025-05-19 | 1.124935 |
| 2025-05-20 | 1.123047 |
| 2025-05-21 | 1.119357 |
| 2025-05-22 | 1.119683 |
| 2025-05-23 | 1.119806 |
| 2025-05-24 | 1.120805 |
| 2025-05-25 | 1.118897 |
| 2025-05-26 | 1.116007 |
| 2025-05-27 | 1.115639 |
| 2025-05-28 | 1.118492 |
| 2025-05-29 | 1.118214 |
| 2025-05-30 | 1.118349 |
| 2025-05-31 | 1.118396 |
| 2025-06-01 | 1.119165 |
| 2025-06-02 | 1.117816 |
| 2025-06-03 | 1.117664 |
| 2025-06-04 | 1.120712 |
| 2025-06-05 | 1.124054 |
| 2025-06-06 | 1.123584 |
| 2025-06-07 | 1.122734 |
| 2025-06-08 | 1.117811 |
| 2025-06-09 | 1.122772 |
| 2025-06-10 | 1.126821 |
| 2025-06-11 | 1.131131 |
| 2025-06-12 | 1.123073 |
| 2025-06-13 | 1.12398 |
| 2025-06-14 | 1.124675 |
| 2025-06-15 | 1.117554 |
| 2025-06-16 | 1.120125 |
| 2025-06-17 | 1.122465 |
| 2025-06-18 | 1.122413 |
| 2025-06-19 | 1.122601 |
| 2025-06-20 | 1.116349 |
| 2025-06-21 | 1.118956 |
| 2025-06-22 | 1.11643 |
| 2025-06-23 | 1.118975 |
| 2025-06-24 | 1.118321 |
| 2025-06-25 | 1.117636 |
| 2025-06-26 | 1.11433 |
| 2025-06-27 | 1.118776 |
| 2025-06-28 | 1.117803 |
| 2025-06-29 | 1.117234 |
| 2025-06-30 | 1.11788 |
| 2025-07-01 | 1.117846 |
| 2025-07-02 | 1.121785 |
| 2025-07-03 | 1.117208 |
| 2025-07-04 | 1.120369 |
| 2025-07-05 | 1.120261 |
| 2025-07-06 | 1.120419 |
| 2025-07-07 | 1.12019 |
| 2025-07-08 | 1.118167 |
| 2025-07-09 | 1.118504 |
| 2025-07-10 | 1.117355 |
| 2025-07-11 | 1.119355 |
| 2025-07-12 | 1.119004 |
| 2025-07-13 | 1.116201 |
| 2025-07-14 | 1.118511 |
| 2025-07-15 | 1.119642 |
| 2025-07-16 | 1.119996 |
| 2025-07-17 | 1.118001 |
| 2025-07-18 | 1.119214 |
| 2025-07-19 | 1.117328 |
| 2025-07-20 | 1.116349 |
| 2025-07-21 | 1.119177 |
| 2025-07-22 | 1.115471 |
| 2025-07-23 | 1.114746 |
| 2025-07-24 | 1.114311 |
| 2025-07-25 | 1.118366 |
| 2025-07-26 | 1.114254 |
| 2025-07-27 | 1.115144 |
| 2025-07-28 | 1.114893 |
| 2025-07-29 | 1.114539 |
| 2025-07-30 | 1.119017 |
| 2025-07-31 | 1.118125 |
| 2025-08-01 | 1.117978 |
| 2025-08-02 | 1.117154 |
| 2025-08-03 | 1.115643 |
| 2025-08-04 | 1.117865 |
| 2025-08-05 | 1.106585 |
| 2025-08-06 | 1.114164 |
| 2025-08-07 | 1.112383 |
| 2025-08-08 | 1.118708 |
| 2025-08-09 | 1.114193 |
| 2025-08-10 | 1.114859 |
| 2025-08-11 | 1.113346 |
| 2025-08-12 | 1.11493 |
| 2025-08-13 | 1.116194 |
| 2025-08-14 | 1.115803 |
| 2025-08-15 | 1.112028 |
| 2025-08-16 | 1.113203 |
| 2025-08-17 | 1.113386 |
| 2025-08-18 | 1.113525 |
| 2025-08-19 | 1.113368 |
| 2025-08-20 | 1.113705 |
| 2025-08-21 | 1.112525 |
| 2025-08-22 | 1.113588 |
| 2025-08-23 | 1.114102 |
| 2025-08-24 | 1.113585 |
| 2025-08-25 | 1.105505 |
| 2025-08-26 | 1.105507 |
| 2025-08-27 | 1.113223 |
| 2025-08-28 | 1.114034 |
| 2025-08-29 | 1.113842 |
| 2025-08-30 | 1.114583 |
| 2025-08-31 | 1.114296 |
| 2025-09-01 | 1.119233 |
| 2025-09-02 | 1.114875 |
| 2025-09-03 | 1.113744 |
| 2025-09-04 | 1.11372 |
| 2025-09-05 | 1.113578 |
| 2025-09-06 | 1.113395 |
| 2025-09-07 | 1.113906 |
| 2025-09-08 | 1.113361 |
| 2025-09-09 | 1.112645 |
| 2025-09-10 | 1.113265 |
| 2025-09-11 | 1.113573 |
| 2025-09-13 | 1.114612 |
| 2025-09-14 | 1.111863 |
| 2025-09-15 | 1.113202 |
| 2025-09-16 | 1.11028 |
| 2025-09-17 | 1.110427 |
| 2025-09-18 | 1.113213 |
| 2025-09-19 | 1.113616 |
| 2025-09-20 | 1.115208 |
| 2025-09-21 | 1.116103 |
| 2025-09-22 | 1.119484 |
| 2025-09-23 | 1.113556 |
| 2025-09-24 | 1.113876 |
| 2025-09-25 | 1.11406 |
| 2025-09-26 | 1.116863 |
| 2025-09-27 | 1.11393 |
| 2025-09-28 | 1.114009 |
| 2025-09-29 | 1.109054 |
| 2025-09-30 | 1.112309 |
| 2025-10-01 | 1.115318 |
| 2025-10-02 | 1.115007 |
| 2025-10-03 | 1.114867 |
| 2025-10-04 | 1.114586 |
| 2025-10-05 | 1.114568 |
| 2025-10-06 | 1.116157 |
| 2025-10-07 | 1.111831 |
| 2025-10-08 | 1.11671 |
| 2025-10-09 | 1.116511 |
| 2025-10-10 | 1.119344 |
| 2025-10-11 | 1.119209 |
| 2025-10-12 | 1.118613 |
| 2025-10-13 | 1.11452 |
| 2025-10-14 | 1.118303 |
| 2025-10-15 | 1.115608 |
| 2025-10-16 | 1.117648 |
| 2025-10-17 | 1.116021 |
| 2025-10-18 | 1.117954 |
| 2025-10-19 | 1.118792 |
| 2025-10-20 | 1.119367 |
| 2025-10-21 | 1.120701 |
| 2025-10-22 | 1.123073 |
| 2025-10-23 | 1.120833 |
| 2025-10-24 | 1.119092 |
| 2025-10-25 | 6623.662112 |
| 2025-10-26 | 6655.458047 |
| 2025-10-27 | 7163.002132 |
| 2025-10-28 | 6780.839108 |
| 2025-10-29 | 6429.441071 |
| 2025-10-30 | 6428.718001 |
| 2025-10-31 | 5802.713104 |
| 2025-11-01 | 5792.827499 |
| 2025-11-02 | 5724.898052 |
| 2025-11-03 | 5549.179516 |
| 2025-11-04 | 5020.987123 |
| 2025-11-05 | 4890.726004 |
| 2025-11-06 | 4884.343477 |
| 2025-11-07 | 4887.734865 |
| 2025-11-08 | 5077.701566 |
| 2025-11-09 | 5435.923604 |
| 2025-11-10 | 5453.764643 |
| 2025-11-11 | 5337.47259 |
| 2025-11-12 | 5012.635815 |
| 2025-11-13 | 5115.51441 |
| 2025-11-14 | 4850.635516 |
| 2025-11-15 | 4795.764329 |
| 2025-11-16 | 1.121717 |
| 2025-11-17 | 1.121447 |
| 2025-11-18 | 1.119282 |
| 2025-11-19 | 1.122133 |
| 2025-11-20 | 1.122307 |
| 2025-11-21 | 1.123157 |
| 2025-11-22 | 1.125325 |
| 2025-11-23 | 1.12367 |
| 2025-11-24 | 1.123278 |
| 2025-11-25 | 1.122982 |
| 2025-11-26 | 1.124404 |
| 2025-11-27 | 1.123506 |
| 2025-11-28 | 1.123176 |
| 2025-11-29 | 1.124264 |
| 2025-11-30 | 1.125555 |
| 2025-12-01 | 1.120596 |
| 2025-12-02 | 1.125113 |
| 2025-12-03 | 1.127921 |
| 2025-12-04 | 1.128193 |
| 2025-12-05 | 1.129229 |
| 2025-12-06 | 1.129767 |
| 2025-12-07 | 1.127989 |
| 2025-12-08 | 1.1295 |
| 2025-12-09 | 1.128842 |
| 2025-12-11 | 1.122477 |
| 2025-12-12 | 1.127084 |
| 2025-12-13 | 1.128597 |
| 2025-12-14 | 1.128341 |
| 2025-12-15 | 1.127656 |
| 2025-12-16 | 1.128208 |
| 2025-12-17 | 1.12964 |
| 2025-12-18 | 1.129266 |
| 2025-12-19 | 1.127212 |
| 2025-12-20 | 1.12931 |
| 2025-12-21 | 1.128566 |
| 2025-12-22 | 1.129088 |
| 2025-12-23 | 1.126621 |
| 2025-12-24 | 1.127004 |
| 2025-12-25 | 1.128307 |
| 2025-12-26 | 1.127009 |
| 2025-12-27 | 1.127201 |
| 2025-12-28 | 1.126141 |
| 2025-12-29 | 1.126187 |
| 2025-12-30 | 1.125678 |
| 2025-12-31 | 1.126737 |
| 2026-01-01 | 1.12637 |
| 2026-01-02 | 1.126745 |
| 2026-01-03 | 1.127176 |
| 2026-01-04 | 1.127938 |
| 2026-01-05 | 1.128217 |
| 2026-01-06 | 1.127596 |
| 2026-01-07 | 1.128407 |
| 2026-01-08 | 1.133667 |
| 2026-01-09 | 1.129367 |
| 2026-01-10 | 1.129693 |
| 2026-01-11 | 1.129651 |
| 2026-01-12 | 1.128854 |
| 2026-01-13 | 1.130002 |
| 2026-01-14 | 1.130361 |
| 2026-01-15 | 1.131399 |
| 2026-01-16 | 1.129498 |
| 2026-01-17 | 1.129452 |
| 2026-01-18 | 1.12903 |
| 2026-01-19 | 1.128505 |
| 2026-01-20 | 1.129012 |
| 2026-01-21 | 1.129116 |
| 2026-01-22 | 1.131433 |
| 2026-01-23 | 1.124988 |
| 2026-01-24 | 1.130405 |
| 2026-01-25 | 1.129451 |
| 2026-01-26 | 1.121897 |
| 2026-01-27 | 1.128037 |
| 2026-01-28 | 1.124468 |
| 2026-01-29 | 1.126801 |
| 2026-01-30 | 1.127289 |
| 2026-01-31 | 1.128443 |
| 2026-02-01 | 1.126932 |
| 2026-02-02 | 1.13178 |
| 2026-02-03 | 1.129991 |
| 2026-02-04 | 1.129076 |
| 2026-02-05 | 1.129365 |
| 2026-02-06 | 1.130927 |
| 2026-02-07 | 1.129653 |
| 2026-02-08 | 1.129784 |
| 2026-02-09 | 1.127402 |
| 2026-02-10 | 1.127392 |
| 2026-02-11 | 1.12906 |
| 2026-02-12 | 1.131715 |
| 2026-02-13 | 1.126413 |
| 2026-02-14 | 1.125668 |
| 2026-02-15 | 1.126539 |
| 2026-02-16 | 1.126525 |
| 2026-02-17 | 1.126854 |
| 2026-02-18 | 1.12518 |
| 2026-02-19 | 1.127973 |
| 2026-02-20 | 1.126751 |
| 2026-02-21 | 1.125966 |
| 2026-02-22 | 1.125272 |
| 2026-02-23 | 1.121836 |
| 2026-02-24 | 1.12476 |
| 2026-02-25 | 1.123767 |
| 2026-02-26 | 1.119467 |
| 2026-02-27 | 1.123535 |
| 2026-02-28 | 1.124933 |
| 2026-03-01 | 1.123644 |
| 2026-03-02 | 1.122618 |
| 2026-03-03 | 1.126454 |
| 2026-03-04 | 1.125036 |
| 2026-03-05 | 1.119936 |
| 2026-03-06 | 1.123616 |
| 2026-03-07 | 1.123098 |
| 2026-03-08 | 1.123289 |
| 2026-03-09 | 1.126504 |
| 2026-03-10 | 1.12173 |
| 2026-03-11 | 1.124313 |
| 2026-03-12 | 1.126288 |
| 2026-03-13 | 1.126284 |
| 2026-03-14 | 1.123558 |
| 2026-03-15 | 1.124121 |
| 2026-03-16 | 1.124738 |
| 2026-03-17 | 1.122959 |
| 2026-03-18 | 1.122497 |
| 2026-03-19 | 1.128583 |
| 2026-03-20 | 1.119624 |
| 2026-03-21 | 1.12382 |
| 2026-03-22 | 1.124891 |
| 2026-03-23 | 1.12181 |
| 2026-03-24 | 1.121088 |
| 2026-03-25 | 1.123057 |
| 2026-03-26 | 1.12193 |
| 2026-03-27 | 1.121858 |
| 2026-03-28 | 1.120673 |
| 2026-03-29 | 1.124192 |
| 2026-03-30 | 1.122362 |
| 2026-03-31 | 1.12281 |
| 2026-04-01 | 1.120313 |
| 2026-04-02 | 1.119851 |
| 2026-04-03 | 1.117845 |
| 2026-04-04 | 1.120429 |
| 2026-04-05 | 1.119215 |
| 2026-04-06 | 1.118124 |
| 2026-04-07 | 1.121222 |
| 2026-04-08 | 1.116866 |
| 2026-04-09 | 1.122718 |
| 2026-04-10 | 1.122299 |
| 2026-04-11 | 1.116724 |
| 2026-04-12 | 1.116783 |
| 2026-04-13 | 1.118428 |
| 2026-04-14 | 1.123028 |
| 2026-04-15 | 1.122665 |
| 2026-04-16 | 1.117093 |
| 2026-04-17 | 1.116468 |
| 2026-04-18 | 1.1215 |
| 2026-04-19 | 1.120669 |
| 2026-04-20 | 1.122842 |
| 2026-04-21 | 1.11931 |
| 2026-04-22 | 1.119079 |
| 2026-04-23 | 1.122242 |
| 2026-04-24 | 1.120394 |
| 2026-04-25 | 1.117182 |
| 2026-04-26 | 1.113417 |
| 2026-04-27 | 1.118214 |
| 2026-04-28 | 1.121702 |
| 2026-04-29 | 1.115017 |
| 2026-04-30 | 1.12046 |
| 2026-05-01 | 1.121403 |
| 2026-05-02 | 1.120695 |
| 2026-05-03 | 1.121072 |
| 2026-05-04 | 1.121487 |
| 2026-05-05 | 1.121712 |
| 2026-05-06 | 1.118559 |
| 2026-05-07 | 1.123558 |
| 2026-05-08 | 1.123908 |
| 2026-05-09 | 1.120455 |
| 2026-05-10 | 1.117314 |
| 2026-05-11 | 1.118773 |
| 2026-05-12 | 1.120823 |
| 2026-05-14 | 1.120637 |
| 2026-05-15 | 1.125842 |
| 2026-05-16 | 1.121161 |
| 2026-05-17 | 1.119305 |
| 2026-05-18 | 1.123386 |
| 2026-05-19 | 1.120625 |
| 2026-05-20 | 1.121853 |
| 2026-05-21 | 1.122667 |
| 2026-05-23 | 1.122607 |
| 2026-05-24 | 1.123385 |
| 2026-05-25 | 1.117401 |
| 2026-05-26 | 1.121737 |
| 2026-05-27 | 1.122509 |
| 2026-05-28 | 1.126589 |
| 2026-05-29 | 1.122098 |
| 2026-05-30 | 1.125051 |
| 2026-05-31 | 1.125977 |
| 2026-06-01 | 1.122372 |
| 2026-06-02 | 1.123408 |
| 2026-06-03 | 1.121065 |
| 2026-06-04 | 1.122738 |
| 2026-06-05 | 1.126374 |
| 2026-06-06 | 1.121082 |
| 2026-06-09 | 1.122563 |
| 2026-06-10 | 1.124377 |
| 2026-06-11 | 1.1248 |
| 2026-06-12 | 1.122868 |
| 2026-06-13 | 1.125252 |
| 2026-06-14 | 1.126071 |
| 2026-06-15 | 1.122214 |
| 2026-06-16 | 1.120047 |
| 2026-06-17 | 1.121232 |
| 2026-06-18 | 1.121516 |
| 2026-06-19 | 1.121164 |
| 2026-06-20 | 1.124438 |
| 2026-06-21 | 1.124122 |
| 2026-06-22 | 1.121318 |
| 2026-06-23 | 1.12329 |
| 2026-06-24 | 1.118643 |
| 2026-06-25 | 1.120602 |
| 2026-06-26 | 1.120064 |
| 2026-06-27 | 1.123907 |
| 2026-06-28 | 1.123578 |
| 2026-06-29 | 1.12187 |
| 2026-06-30 | 1.1228 |
| 2026-07-01 | 1.123223 |
| 2026-07-02 | 1.119877 |
| 2026-07-03 | 1.120134 |
| 2026-07-04 | 1.119525 |
| 2026-07-05 | 1.121885 |
| 2026-07-06 | 1.118771 |
| 2026-07-07 | 1.118513 |
| 2026-07-08 | 1.124029 |
| 2026-07-09 | 1.121718 |
| 2026-07-10 | 1.124791 |
| 2026-07-11 | 1.124307 |
| 2026-07-12 | 1.125628 |
| 2026-07-13 | 1.127055 |
| 2026-07-14 | 1.129155 |
| 2026-07-15 | 1.126957 |
| 2026-07-16 | 1.122268 |
| 2026-07-17 | 1.126767 |
| 2026-07-18 | 1.126118 |
| 2026-07-19 | 1.126935 |
| 2026-07-20 | 1.125992 |
| 2026-07-21 | 1.127107 |
| 2026-07-22 | 1.126091 |
| 2026-07-23 | 1.124557 |
| 2026-07-24 | 1.124118 |
| 2026-07-25 | 1.125413 |
| 2026-07-26 | 1.125508 |
| 2026-07-27 | 1.122891 |
| 2026-07-28 | 1.124854 |
| 2026-07-29 | 1.123372 |
| 2026-07-30 | 1.123432 |
| 2026-07-31 | 1.123741 |
| 2026-08-01 | 1.121287 |
| 2026-08-02 | 1.125509 |
| 2026-08-03 | 1.122636 |
| 2026-08-04 | 1.125304 |
| 2026-08-05 | 1.124141 |
| 2026-08-06 | 1.125068 |
| 2026-08-07 | 1.128784 |
| 2026-08-08 | 1.126716 |
| 2026-08-09 | 1.127755 |
| 2026-08-10 | 1.126433 |
| 2026-08-11 | 1.128372 |
| 2026-08-12 | 1.124952 |
| 2026-08-13 | 1.125129 |
| 2026-08-14 | 1.124648 |
| 2026-08-15 | 1.123754 |
| 2026-08-16 | 1.124896 |
| 2026-08-17 | 1.122755 |
| 2026-08-18 | 1.123899 |
| 2026-08-20 | 1.119521 |
| 2026-08-21 | 1.118371 |
| 2026-08-22 | 1.124375 |
| 2026-08-23 | 1.125261 |
| 2026-08-24 | 1.123702 |
| 2026-08-25 | 1.123895 |
| 2026-08-26 | 1.123745 |
| 2026-08-27 | 1.124798 |
| 2026-08-28 | 1.123715 |
| 2026-08-29 | 1.124289 |
| 2026-08-30 | 1.125284 |
| 2026-08-31 | 1.130056 |
| 2026-09-01 | 1.126433 |
| 2026-09-02 | 1.126201 |
| 2026-09-03 | 1.125135 |
| 2026-09-04 | 1.124137 |
| 2026-09-05 | 1.125156 |
| 2026-09-06 | 1.125357 |
| 2026-09-07 | 1.124535 |
| 2026-09-08 | 1.125153 |
| 2026-09-09 | 1.124238 |
| 2026-09-10 | 1.127326 |
| 2026-09-11 | 1.127101 |
| 2026-09-12 | 1.127424 |
| 2026-09-13 | 1.126801 |
| 2026-09-14 | 1.126 |
| 2026-09-15 | 1.125718 |
| 2026-09-16 | 1.125647 |
| 2026-09-17 | 1.130911 |
| 2026-09-18 | 1.126033 |
| 2026-09-19 | 1.126077 |
| 2026-09-20 | 1.126771 |
| 2026-09-21 | 1.125266 |
| 2026-09-22 | 1.12667 |
| 2026-09-23 | 1.128935 |
| 2026-09-24 | 1.129983 |
| 2026-09-25 | 1.130018 |
| 2026-09-26 | 1.128466 |
| 2026-09-27 | 1.12924 |
| 2026-09-28 | 1.131363 |
| 2026-09-30 | 1.126886 |
| 2026-10-02 | 1.127095 |
| 2026-10-03 | 1.127322 |
| 2026-10-05 | 1.12645 |
| 2026-10-06 | 1.126816 |
| 2026-10-07 | 1.12618 |
| 2026-10-08 | 1.130922 |
| 2026-10-09 | 1.128722 |
| 2026-10-10 | 1.132955 |
| 2026-10-11 | 1.12937 |
| 2026-10-12 | 1.128156 |
| 2026-10-13 | 1.13076 |
| 2026-10-14 | 1.130522 |
| 2026-10-15 | 1.129209 |
| 2026-10-16 | 1.129064 |
High
7163.00
Low
1.1055
Average
195.0380
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/KHR API questions
How do I get the MNT/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/KHR rate in rates.KHR.
How far back does MNT/KHR historical data go?
Daily MNT/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.