MNT to KES exchange rate API
Tugrik to Kenyan Shilling · quoted 2026-10-16
0.03608
▼ +4.77% over 2Y
1 MNT = 0.03608 KES · 1 KES = 27.7162 MNT · Get this rate via the API
1 MNT buys 0.03608 KES as of 2026-10-16, so 1 KES buys 27.7162 MNT. Over the last 2 years, MNT/KES traded between 0.03567 and 229.5397, averaged 6.2735 and fell 4.77%. The API holds daily MNT/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-16 | 0.037889 |
| 2024-10-17 | 0.038039 |
| 2024-10-18 | 0.037855 |
| 2024-10-19 | 0.03797 |
| 2024-10-20 | 0.038073 |
| 2024-10-21 | 0.037928 |
| 2024-10-22 | 0.037893 |
| 2024-10-23 | 0.037908 |
| 2024-10-24 | 0.037835 |
| 2024-10-25 | 0.037841 |
| 2024-10-26 | 0.037955 |
| 2024-10-27 | 0.038004 |
| 2024-10-28 | 0.03792 |
| 2024-10-29 | 0.037747 |
| 2024-10-30 | 0.037655 |
| 2024-10-31 | 0.037781 |
| 2024-11-01 | 0.03778 |
| 2024-11-02 | 0.037817 |
| 2024-11-03 | 0.037946 |
| 2024-11-04 | 0.037729 |
| 2024-11-05 | 0.037767 |
| 2024-11-06 | 0.037788 |
| 2024-11-07 | 0.037779 |
| 2024-11-08 | 0.037743 |
| 2024-11-09 | 0.037821 |
| 2024-11-10 | 0.037901 |
| 2024-11-11 | 0.037719 |
| 2024-11-12 | 0.037725 |
| 2024-11-13 | 0.037724 |
| 2024-11-14 | 0.037834 |
| 2024-11-15 | 0.037886 |
| 2024-11-16 | 0.03792 |
| 2024-11-17 | 0.037919 |
| 2024-11-18 | 0.03785 |
| 2024-11-19 | 0.037655 |
| 2024-11-20 | 0.03789 |
| 2024-11-21 | 0.037744 |
| 2024-11-22 | 0.037755 |
| 2024-11-23 | 0.037844 |
| 2024-11-24 | 0.037941 |
| 2024-11-25 | 0.037823 |
| 2024-11-26 | 0.037736 |
| 2024-11-27 | 0.037864 |
| 2024-11-28 | 0.037858 |
| 2024-11-29 | 0.037956 |
| 2024-11-30 | 0.037839 |
| 2024-12-01 | 0.037944 |
| 2024-12-02 | 0.037705 |
| 2024-12-03 | 0.037664 |
| 2024-12-04 | 0.037703 |
| 2024-12-05 | 0.03767 |
| 2024-12-06 | 0.037671 |
| 2024-12-07 | 0.037897 |
| 2024-12-08 | 0.037833 |
| 2024-12-09 | 0.037671 |
| 2024-12-10 | 0.037703 |
| 2024-12-11 | 0.037689 |
| 2024-12-12 | 0.03772 |
| 2024-12-13 | 0.037722 |
| 2024-12-14 | 0.037783 |
| 2024-12-15 | 0.037859 |
| 2024-12-16 | 0.037542 |
| 2024-12-17 | 0.037592 |
| 2024-12-18 | 0.037631 |
| 2024-12-19 | 0.037625 |
| 2024-12-20 | 0.037705 |
| 2024-12-21 | 0.037739 |
| 2024-12-22 | 0.037874 |
| 2024-12-23 | 0.037563 |
| 2024-12-24 | 0.037664 |
| 2024-12-25 | 0.037613 |
| 2024-12-26 | 0.037557 |
| 2024-12-27 | 0.03757 |
| 2024-12-28 | 0.037798 |
| 2024-12-29 | 0.037849 |
| 2024-12-30 | 0.037641 |
| 2024-12-31 | 0.037651 |
| 2025-01-01 | 0.037666 |
| 2025-01-02 | 0.037653 |
| 2025-01-03 | 0.037629 |
| 2025-01-04 | 0.037746 |
| 2025-01-05 | 0.037852 |
| 2025-01-06 | 0.037594 |
| 2025-01-07 | 0.037661 |
| 2025-01-08 | 0.037679 |
| 2025-01-09 | 0.037731 |
| 2025-01-10 | 0.037688 |
| 2025-01-11 | 0.037779 |
| 2025-01-12 | 0.037837 |
| 2025-01-13 | 0.037766 |
| 2025-01-14 | 0.037708 |
| 2025-01-15 | 0.03782 |
| 2025-01-16 | 0.037734 |
| 2025-01-17 | 0.037755 |
| 2025-01-18 | 0.037716 |
| 2025-01-19 | 0.03774 |
| 2025-01-20 | 0.037694 |
| 2025-01-21 | 0.037628 |
| 2025-01-22 | 0.037644 |
| 2025-01-23 | 0.037653 |
| 2025-01-24 | 0.037589 |
| 2025-01-25 | 0.037594 |
| 2025-01-26 | 0.037584 |
| 2025-01-27 | 0.037463 |
| 2025-01-28 | 0.037526 |
| 2025-01-29 | 0.037543 |
| 2025-01-30 | 0.037539 |
| 2025-01-31 | 0.03755 |
| 2025-02-01 | 0.037447 |
| 2025-02-02 | 0.037484 |
| 2025-02-03 | 0.037462 |
| 2025-02-04 | 0.037356 |
| 2025-02-05 | 0.037336 |
| 2025-02-06 | 0.03732 |
| 2025-02-07 | 0.037321 |
| 2025-02-08 | 0.037286 |
| 2025-02-09 | 0.03739 |
| 2025-02-10 | 0.037391 |
| 2025-02-11 | 0.037282 |
| 2025-02-12 | 0.037288 |
| 2025-02-13 | 0.037271 |
| 2025-02-14 | 0.037273 |
| 2025-02-15 | 0.037268 |
| 2025-02-16 | 0.037407 |
| 2025-02-17 | 0.037212 |
| 2025-02-18 | 0.037371 |
| 2025-02-19 | 0.037262 |
| 2025-02-20 | 0.037355 |
| 2025-02-21 | 0.037334 |
| 2025-02-22 | 0.037384 |
| 2025-02-23 | 0.037462 |
| 2025-02-24 | 0.037401 |
| 2025-02-25 | 0.037345 |
| 2025-02-26 | 103.510937 |
| 2025-02-27 | 0.037307 |
| 2025-02-28 | 0.037287 |
| 2025-03-01 | 0.037153 |
| 2025-03-02 | 0.037306 |
| 2025-03-03 | 0.037222 |
| 2025-03-04 | 0.037081 |
| 2025-03-05 | 0.037231 |
| 2025-03-06 | 0.037088 |
| 2025-03-07 | 0.037235 |
| 2025-03-08 | 0.037204 |
| 2025-03-09 | 91.801101 |
| 2025-03-10 | 0.037272 |
| 2025-03-11 | 0.037286 |
| 2025-03-12 | 0.037217 |
| 2025-03-13 | 0.037265 |
| 2025-03-14 | 0.03728 |
| 2025-03-15 | 0.037274 |
| 2025-03-16 | 102.268579 |
| 2025-03-17 | 0.037235 |
| 2025-03-18 | 0.037254 |
| 2025-03-19 | 0.037226 |
| 2025-03-20 | 0.037203 |
| 2025-03-21 | 0.037198 |
| 2025-03-22 | 0.03719 |
| 2025-03-23 | 101.890901 |
| 2025-03-25 | 0.037167 |
| 2025-03-26 | 0.037157 |
| 2025-03-27 | 0.037132 |
| 2025-03-28 | 0.037086 |
| 2025-03-29 | 0.036871 |
| 2025-03-30 | 0.037108 |
| 2025-03-31 | 102.337285 |
| 2025-04-01 | 0.037149 |
| 2025-04-02 | 0.037038 |
| 2025-04-03 | 0.036977 |
| 2025-04-04 | 0.036882 |
| 2025-04-05 | 0.036768 |
| 2025-04-06 | 0.036915 |
| 2025-04-07 | 0.036914 |
| 2025-04-08 | 0.036922 |
| 2025-04-09 | 0.036778 |
| 2025-04-10 | 0.036952 |
| 2025-04-11 | 0.036927 |
| 2025-04-12 | 0.036601 |
| 2025-04-13 | 0.036717 |
| 2025-04-14 | 0.036623 |
| 2025-04-15 | 0.036617 |
| 2025-04-16 | 0.036579 |
| 2025-04-17 | 0.036531 |
| 2025-04-18 | 0.03662 |
| 2025-04-19 | 0.036318 |
| 2025-04-20 | 0.036436 |
| 2025-04-21 | 0.036532 |
| 2025-04-22 | 0.03666 |
| 2025-04-23 | 0.03661 |
| 2025-04-24 | 0.036605 |
| 2025-04-25 | 0.036593 |
| 2025-04-26 | 0.036217 |
| 2025-04-27 | 0.036243 |
| 2025-04-28 | 0.036206 |
| 2025-04-29 | 0.036137 |
| 2025-04-30 | 0.036168 |
| 2025-05-01 | 0.036268 |
| 2025-05-02 | 0.036271 |
| 2025-05-03 | 0.036187 |
| 2025-05-04 | 0.036251 |
| 2025-05-05 | 0.036228 |
| 2025-05-06 | 0.036156 |
| 2025-05-08 | 0.036147 |
| 2025-05-09 | 0.03615 |
| 2025-05-10 | 0.036207 |
| 2025-05-11 | 0.036205 |
| 2025-05-12 | 0.036129 |
| 2025-05-13 | 0.036131 |
| 2025-05-14 | 0.03617 |
| 2025-05-15 | 0.036186 |
| 2025-05-17 | 0.036147 |
| 2025-05-18 | 0.036215 |
| 2025-05-19 | 0.03622 |
| 2025-05-20 | 0.036228 |
| 2025-05-21 | 0.036096 |
| 2025-05-22 | 0.036195 |
| 2025-05-23 | 0.036115 |
| 2025-05-24 | 0.03615 |
| 2025-05-25 | 0.036202 |
| 2025-05-26 | 0.036038 |
| 2025-05-27 | 0.036118 |
| 2025-05-28 | 0.036129 |
| 2025-05-29 | 0.036137 |
| 2025-05-30 | 0.03613 |
| 2025-05-31 | 0.03614 |
| 2025-06-01 | 0.03619 |
| 2025-06-02 | 0.036088 |
| 2025-06-03 | 0.036098 |
| 2025-06-04 | 0.036141 |
| 2025-06-05 | 0.036163 |
| 2025-06-06 | 0.036153 |
| 2025-06-07 | 0.03612 |
| 2025-06-08 | 0.036137 |
| 2025-06-09 | 0.036149 |
| 2025-06-10 | 0.036145 |
| 2025-06-11 | 0.036215 |
| 2025-06-12 | 0.036222 |
| 2025-06-13 | 0.036141 |
| 2025-06-14 | 0.036131 |
| 2025-06-15 | 0.036129 |
| 2025-06-16 | 0.036045 |
| 2025-06-17 | 0.03615 |
| 2025-06-18 | 0.036137 |
| 2025-06-19 | 0.036111 |
| 2025-06-20 | 0.036055 |
| 2025-06-21 | 0.036055 |
| 2025-06-22 | 0.036106 |
| 2025-06-23 | 0.036029 |
| 2025-06-24 | 0.036105 |
| 2025-06-25 | 0.036098 |
| 2025-06-26 | 0.036096 |
| 2025-06-27 | 0.036079 |
| 2025-06-28 | 0.036109 |
| 2025-06-29 | 0.036113 |
| 2025-06-30 | 0.036059 |
| 2025-07-01 | 0.036094 |
| 2025-07-02 | 0.036076 |
| 2025-07-03 | 0.036013 |
| 2025-07-04 | 0.036085 |
| 2025-07-05 | 0.036042 |
| 2025-07-06 | 0.036053 |
| 2025-07-07 | 0.03604 |
| 2025-07-08 | 0.035993 |
| 2025-07-09 | 0.036056 |
| 2025-07-10 | 0.035998 |
| 2025-07-11 | 0.036092 |
| 2025-07-12 | 0.036024 |
| 2025-07-13 | 0.036083 |
| 2025-07-14 | 0.036012 |
| 2025-07-15 | 0.036062 |
| 2025-07-16 | 0.036126 |
| 2025-07-17 | 0.036037 |
| 2025-07-18 | 0.035965 |
| 2025-07-19 | 0.036084 |
| 2025-07-20 | 0.036082 |
| 2025-07-21 | 0.036054 |
| 2025-07-22 | 0.035966 |
| 2025-07-23 | 0.03602 |
| 2025-07-24 | 0.035927 |
| 2025-07-25 | 0.036006 |
| 2025-07-26 | 0.035953 |
| 2025-07-27 | 0.036061 |
| 2025-07-28 | 0.035939 |
| 2025-07-29 | 0.036005 |
| 2025-07-30 | 0.036035 |
| 2025-07-31 | 0.036032 |
| 2025-08-01 | 0.036008 |
| 2025-08-02 | 0.036002 |
| 2025-08-03 | 0.035987 |
| 2025-08-04 | 0.035907 |
| 2025-08-05 | 0.035993 |
| 2025-08-06 | 0.036032 |
| 2025-08-07 | 0.035939 |
| 2025-08-08 | 0.036098 |
| 2025-08-09 | 0.035935 |
| 2025-08-10 | 0.03597 |
| 2025-08-11 | 0.03591 |
| 2025-08-12 | 0.035984 |
| 2025-08-13 | 0.036054 |
| 2025-08-14 | 0.036037 |
| 2025-08-15 | 0.035949 |
| 2025-08-16 | 0.035915 |
| 2025-08-17 | 0.035961 |
| 2025-08-18 | 0.035869 |
| 2025-08-19 | 0.035958 |
| 2025-08-20 | 0.035963 |
| 2025-08-21 | 0.035884 |
| 2025-08-22 | 0.03598 |
| 2025-08-23 | 0.035938 |
| 2025-08-24 | 0.035948 |
| 2025-08-25 | 0.03567 |
| 2025-08-26 | 0.036004 |
| 2025-08-27 | 0.035936 |
| 2025-08-28 | 0.035965 |
| 2025-08-29 | 0.035953 |
| 2025-08-30 | 0.035978 |
| 2025-08-31 | 0.035968 |
| 2025-09-01 | 0.03588 |
| 2025-09-02 | 0.035942 |
| 2025-09-03 | 0.035971 |
| 2025-09-04 | 0.035896 |
| 2025-09-05 | 0.035993 |
| 2025-09-06 | 0.035986 |
| 2025-09-07 | 0.035959 |
| 2025-09-08 | 0.035912 |
| 2025-09-09 | 0.035988 |
| 2025-09-10 | 0.036066 |
| 2025-09-11 | 0.03592 |
| 2025-09-13 | 0.03591 |
| 2025-09-14 | 0.035931 |
| 2025-09-15 | 0.035935 |
| 2025-09-16 | 0.035967 |
| 2025-09-17 | 0.03585 |
| 2025-09-18 | 0.035921 |
| 2025-09-19 | 0.035965 |
| 2025-09-20 | 0.035948 |
| 2025-09-21 | 0.035959 |
| 2025-09-22 | 0.035949 |
| 2025-09-23 | 0.035957 |
| 2025-09-24 | 0.035956 |
| 2025-09-25 | 0.035949 |
| 2025-09-26 | 0.036047 |
| 2025-09-27 | 0.035971 |
| 2025-09-28 | 0.035904 |
| 2025-09-29 | 0.035838 |
| 2025-09-30 | 0.035951 |
| 2025-10-01 | 0.036007 |
| 2025-10-02 | 0.036025 |
| 2025-10-03 | 0.03596 |
| 2025-10-04 | 0.035983 |
| 2025-10-05 | 0.035959 |
| 2025-10-06 | 0.035951 |
| 2025-10-07 | 0.03581 |
| 2025-10-08 | 0.035956 |
| 2025-10-09 | 0.035963 |
| 2025-10-10 | 0.035948 |
| 2025-10-11 | 0.035816 |
| 2025-10-12 | 0.035956 |
| 2025-10-13 | 0.035828 |
| 2025-10-14 | 0.03593 |
| 2025-10-15 | 0.035801 |
| 2025-10-16 | 0.035912 |
| 2025-10-17 | 0.035847 |
| 2025-10-18 | 0.035956 |
| 2025-10-19 | 0.035966 |
| 2025-10-20 | 0.035961 |
| 2025-10-21 | 0.035945 |
| 2025-10-22 | 0.035974 |
| 2025-10-23 | 0.0359 |
| 2025-10-24 | 0.035867 |
| 2025-10-25 | 212.350393 |
| 2025-10-26 | 213.450147 |
| 2025-10-27 | 229.539744 |
| 2025-10-28 | 218.43146 |
| 2025-10-29 | 206.390478 |
| 2025-10-30 | 206.440047 |
| 2025-10-31 | 186.763057 |
| 2025-11-01 | 186.231797 |
| 2025-11-02 | 184.208236 |
| 2025-11-03 | 178.501112 |
| 2025-11-04 | 161.599633 |
| 2025-11-05 | 157.331195 |
| 2025-11-06 | 156.877864 |
| 2025-11-07 | 157.22678 |
| 2025-11-08 | 163.518454 |
| 2025-11-09 | 175.000233 |
| 2025-11-10 | 175.350874 |
| 2025-11-11 | 171.560454 |
| 2025-11-12 | 161.072465 |
| 2025-11-13 | 164.770355 |
| 2025-11-14 | 156.245175 |
| 2025-11-15 | 154.475714 |
| 2025-11-16 | 0.036181 |
| 2025-11-17 | 0.03616 |
| 2025-11-18 | 0.036105 |
| 2025-11-19 | 0.036318 |
| 2025-11-20 | 0.036399 |
| 2025-11-21 | 0.036362 |
| 2025-11-22 | 0.036373 |
| 2025-11-23 | 0.036312 |
| 2025-11-24 | 0.036278 |
| 2025-11-25 | 0.03632 |
| 2025-11-26 | 0.036311 |
| 2025-11-27 | 0.036412 |
| 2025-11-28 | 0.036406 |
| 2025-11-29 | 0.036478 |
| 2025-11-30 | 0.036421 |
| 2025-12-01 | 0.036308 |
| 2025-12-02 | 0.036333 |
| 2025-12-03 | 0.036423 |
| 2025-12-04 | 0.036432 |
| 2025-12-05 | 0.036481 |
| 2025-12-06 | 0.036482 |
| 2025-12-07 | 0.036434 |
| 2025-12-08 | 0.036453 |
| 2025-12-09 | 0.036432 |
| 2025-12-11 | 0.036408 |
| 2025-12-12 | 0.03629 |
| 2025-12-13 | 0.036276 |
| 2025-12-14 | 0.036346 |
| 2025-12-15 | 0.036324 |
| 2025-12-16 | 0.03635 |
| 2025-12-17 | 0.036367 |
| 2025-12-18 | 0.036326 |
| 2025-12-19 | 0.036304 |
| 2025-12-20 | 0.036267 |
| 2025-12-21 | 0.03632 |
| 2025-12-22 | 0.036275 |
| 2025-12-23 | 0.036173 |
| 2025-12-24 | 0.036205 |
| 2025-12-25 | 0.036251 |
| 2025-12-26 | 0.036249 |
| 2025-12-27 | 0.036259 |
| 2025-12-28 | 0.036262 |
| 2025-12-29 | 0.036235 |
| 2025-12-30 | 0.036206 |
| 2025-12-31 | 0.036302 |
| 2026-01-01 | 0.036237 |
| 2026-01-02 | 0.036245 |
| 2026-01-03 | 0.036248 |
| 2026-01-04 | 0.036271 |
| 2026-01-05 | 0.036296 |
| 2026-01-06 | 0.036157 |
| 2026-01-07 | 0.036252 |
| 2026-01-08 | 0.036392 |
| 2026-01-09 | 0.0363 |
| 2026-01-10 | 0.036246 |
| 2026-01-11 | 0.036254 |
| 2026-01-12 | 0.036192 |
| 2026-01-13 | 0.036192 |
| 2026-01-14 | 0.036227 |
| 2026-01-15 | 0.036212 |
| 2026-01-16 | 0.036244 |
| 2026-01-17 | 0.036191 |
| 2026-01-18 | 0.036214 |
| 2026-01-19 | 0.036169 |
| 2026-01-20 | 0.036169 |
| 2026-01-21 | 0.036186 |
| 2026-01-22 | 0.036227 |
| 2026-01-23 | 0.036088 |
| 2026-01-24 | 0.036176 |
| 2026-01-25 | 0.036194 |
| 2026-01-26 | 0.03593 |
| 2026-01-27 | 0.036139 |
| 2026-01-28 | 0.036165 |
| 2026-01-29 | 0.036146 |
| 2026-01-30 | 0.036199 |
| 2026-01-31 | 0.036173 |
| 2026-02-01 | 0.036168 |
| 2026-02-02 | 0.036351 |
| 2026-02-03 | 0.036289 |
| 2026-02-04 | 0.036055 |
| 2026-02-05 | 0.036184 |
| 2026-02-06 | 0.036156 |
| 2026-02-07 | 0.03604 |
| 2026-02-08 | 0.036173 |
| 2026-02-09 | 0.036065 |
| 2026-02-10 | 0.03606 |
| 2026-02-11 | 0.03612 |
| 2026-02-12 | 0.036234 |
| 2026-02-13 | 0.03618 |
| 2026-02-14 | 0.036131 |
| 2026-02-15 | 0.036146 |
| 2026-02-16 | 0.036103 |
| 2026-02-17 | 0.036145 |
| 2026-02-18 | 0.036107 |
| 2026-02-19 | 0.036181 |
| 2026-02-20 | 0.03619 |
| 2026-02-21 | 0.036127 |
| 2026-02-22 | 0.036134 |
| 2026-02-23 | 0.036001 |
| 2026-02-24 | 0.036082 |
| 2026-02-25 | 0.036132 |
| 2026-02-26 | 0.036026 |
| 2026-02-27 | 0.036142 |
| 2026-02-28 | 0.03617 |
| 2026-03-01 | 0.036174 |
| 2026-03-02 | 0.03615 |
| 2026-03-03 | 0.036239 |
| 2026-03-04 | 0.036185 |
| 2026-03-05 | 0.036055 |
| 2026-03-06 | 0.036188 |
| 2026-03-07 | 0.036171 |
| 2026-03-08 | 0.036213 |
| 2026-03-09 | 0.036046 |
| 2026-03-10 | 0.036143 |
| 2026-03-11 | 0.036215 |
| 2026-03-12 | 0.036332 |
| 2026-03-13 | 0.03623 |
| 2026-03-14 | 0.036214 |
| 2026-03-15 | 0.036223 |
| 2026-03-16 | 0.036269 |
| 2026-03-17 | 0.036226 |
| 2026-03-18 | 0.036255 |
| 2026-03-19 | 0.036451 |
| 2026-03-20 | 0.036101 |
| 2026-03-21 | 0.036324 |
| 2026-03-22 | 0.036328 |
| 2026-03-23 | 0.036328 |
| 2026-03-24 | 0.036246 |
| 2026-03-25 | 0.036257 |
| 2026-03-26 | 0.036246 |
| 2026-03-27 | 0.036335 |
| 2026-03-28 | 0.036286 |
| 2026-03-29 | 0.036381 |
| 2026-03-30 | 0.036353 |
| 2026-03-31 | 0.036399 |
| 2026-04-01 | 0.036378 |
| 2026-04-02 | 0.036428 |
| 2026-04-03 | 0.03636 |
| 2026-04-04 | 0.036322 |
| 2026-04-05 | 0.0364 |
| 2026-04-06 | 0.036324 |
| 2026-04-07 | 0.036406 |
| 2026-04-08 | 0.036392 |
| 2026-04-09 | 0.036186 |
| 2026-04-10 | 0.036151 |
| 2026-04-11 | 0.035921 |
| 2026-04-12 | 0.036099 |
| 2026-04-13 | 0.036152 |
| 2026-04-14 | 0.036239 |
| 2026-04-15 | 0.036195 |
| 2026-04-16 | 0.036033 |
| 2026-04-17 | 0.035987 |
| 2026-04-18 | 0.036107 |
| 2026-04-19 | 0.036107 |
| 2026-04-20 | 0.036153 |
| 2026-04-21 | 0.036083 |
| 2026-04-22 | 0.036135 |
| 2026-04-23 | 0.036207 |
| 2026-04-24 | 0.036127 |
| 2026-04-25 | 0.036121 |
| 2026-04-26 | 0.035931 |
| 2026-04-27 | 0.036087 |
| 2026-04-28 | 0.036197 |
| 2026-04-29 | 0.035896 |
| 2026-04-30 | 0.036081 |
| 2026-05-01 | 0.036103 |
| 2026-05-02 | 0.036071 |
| 2026-05-03 | 0.036083 |
| 2026-05-04 | 0.036097 |
| 2026-05-05 | 0.036117 |
| 2026-05-06 | 0.036013 |
| 2026-05-07 | 0.036087 |
| 2026-05-08 | 0.036174 |
| 2026-05-09 | 0.036094 |
| 2026-05-10 | 0.035964 |
| 2026-05-11 | 0.036024 |
| 2026-05-12 | 0.036089 |
| 2026-05-14 | 0.036099 |
| 2026-05-15 | 0.036101 |
| 2026-05-16 | 0.036164 |
| 2026-05-17 | 0.036147 |
| 2026-05-18 | 0.036109 |
| 2026-05-19 | 0.036132 |
| 2026-05-20 | 0.036168 |
| 2026-05-21 | 0.036173 |
| 2026-05-23 | 0.036196 |
| 2026-05-24 | 0.036269 |
| 2026-05-25 | 0.036217 |
| 2026-05-26 | 0.036181 |
| 2026-05-27 | 0.036203 |
| 2026-05-28 | 0.036237 |
| 2026-05-29 | 0.03608 |
| 2026-05-30 | 0.036186 |
| 2026-05-31 | 0.036196 |
| 2026-06-01 | 0.036184 |
| 2026-06-02 | 0.036231 |
| 2026-06-03 | 0.03616 |
| 2026-06-04 | 0.036146 |
| 2026-06-05 | 0.036155 |
| 2026-06-06 | 0.036152 |
| 2026-06-09 | 0.036136 |
| 2026-06-10 | 0.036145 |
| 2026-06-11 | 0.036171 |
| 2026-06-12 | 0.036211 |
| 2026-06-13 | 0.036172 |
| 2026-06-14 | 0.036201 |
| 2026-06-15 | 0.036188 |
| 2026-06-16 | 0.03613 |
| 2026-06-17 | 0.036169 |
| 2026-06-18 | 0.036189 |
| 2026-06-19 | 0.036175 |
| 2026-06-20 | 0.036161 |
| 2026-06-21 | 0.036185 |
| 2026-06-22 | 0.036162 |
| 2026-06-23 | 0.036166 |
| 2026-06-24 | 0.036101 |
| 2026-06-25 | 0.036169 |
| 2026-06-26 | 0.036134 |
| 2026-06-27 | 0.036188 |
| 2026-06-28 | 0.036179 |
| 2026-06-29 | 0.036132 |
| 2026-06-30 | 0.03615 |
| 2026-07-01 | 0.036141 |
| 2026-07-02 | 0.036081 |
| 2026-07-03 | 0.036072 |
| 2026-07-04 | 0.036117 |
| 2026-07-05 | 0.036094 |
| 2026-07-06 | 0.036073 |
| 2026-07-07 | 0.036094 |
| 2026-07-08 | 0.036063 |
| 2026-07-09 | 0.036045 |
| 2026-07-10 | 0.036052 |
| 2026-07-11 | 0.036025 |
| 2026-07-12 | 0.036048 |
| 2026-07-13 | 0.036048 |
| 2026-07-14 | 0.036031 |
| 2026-07-15 | 0.036037 |
| 2026-07-16 | 0.036044 |
| 2026-07-17 | 0.036058 |
| 2026-07-18 | 0.036019 |
| 2026-07-19 | 0.036062 |
| 2026-07-20 | 0.036025 |
| 2026-07-21 | 0.03604 |
| 2026-07-22 | 0.036018 |
| 2026-07-23 | 0.036062 |
| 2026-07-24 | 0.03604 |
| 2026-07-25 | 0.03605 |
| 2026-07-26 | 0.036058 |
| 2026-07-27 | 0.036012 |
| 2026-07-28 | 0.036025 |
| 2026-07-29 | 0.036014 |
| 2026-07-30 | 0.036038 |
| 2026-07-31 | 0.035968 |
| 2026-08-01 | 0.035862 |
| 2026-08-02 | 0.035989 |
| 2026-08-03 | 0.035892 |
| 2026-08-04 | 0.035956 |
| 2026-08-05 | 0.03597 |
| 2026-08-06 | 0.035952 |
| 2026-08-07 | 0.035958 |
| 2026-08-08 | 0.035893 |
| 2026-08-09 | 0.035991 |
| 2026-08-10 | 0.03585 |
| 2026-08-11 | 0.035977 |
| 2026-08-12 | 0.035949 |
| 2026-08-13 | 0.035929 |
| 2026-08-14 | 0.035928 |
| 2026-08-15 | 0.035938 |
| 2026-08-16 | 0.03595 |
| 2026-08-17 | 0.03593 |
| 2026-08-18 | 0.035956 |
| 2026-08-20 | 0.035981 |
| 2026-08-21 | 0.035961 |
| 2026-08-22 | 0.035971 |
| 2026-08-23 | 0.036007 |
| 2026-08-24 | 0.03598 |
| 2026-08-25 | 0.035952 |
| 2026-08-26 | 0.035966 |
| 2026-08-27 | 0.035964 |
| 2026-08-28 | 0.035948 |
| 2026-08-29 | 0.035984 |
| 2026-08-30 | 0.035998 |
| 2026-08-31 | 0.036084 |
| 2026-09-01 | 0.035998 |
| 2026-09-02 | 0.035978 |
| 2026-09-03 | 0.035992 |
| 2026-09-04 | 0.035962 |
| 2026-09-05 | 0.036011 |
| 2026-09-06 | 0.035987 |
| 2026-09-07 | 0.035962 |
| 2026-09-08 | 0.035971 |
| 2026-09-09 | 0.035972 |
| 2026-09-10 | 0.035996 |
| 2026-09-11 | 0.035964 |
| 2026-09-12 | 0.035979 |
| 2026-09-13 | 0.035983 |
| 2026-09-14 | 0.035972 |
| 2026-09-15 | 0.035994 |
| 2026-09-16 | 0.036022 |
| 2026-09-17 | 0.036015 |
| 2026-09-18 | 0.036036 |
| 2026-09-19 | 0.035986 |
| 2026-09-20 | 0.03602 |
| 2026-09-21 | 0.035964 |
| 2026-09-22 | 0.035993 |
| 2026-09-23 | 0.035984 |
| 2026-09-24 | 0.035972 |
| 2026-09-25 | 0.036003 |
| 2026-09-26 | 0.036022 |
| 2026-09-27 | 0.03604 |
| 2026-09-28 | 0.036044 |
| 2026-09-30 | 0.036049 |
| 2026-10-02 | 0.036019 |
| 2026-10-03 | 0.035725 |
| 2026-10-05 | 0.035783 |
| 2026-10-06 | 0.036106 |
| 2026-10-07 | 0.036117 |
| 2026-10-08 | 0.036096 |
| 2026-10-09 | 0.036115 |
| 2026-10-10 | 0.036125 |
| 2026-10-11 | 0.036088 |
| 2026-10-12 | 0.036058 |
| 2026-10-13 | 0.036064 |
| 2026-10-14 | 0.036042 |
| 2026-10-15 | 0.036067 |
| 2026-10-16 | 0.03608 |
High
229.5397
Low
0.03567
Average
6.2735
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/KES API questions
How do I get the MNT/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/KES rate in rates.KES.
How far back does MNT/KES historical data go?
Daily MNT/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.