MNT to JPY exchange rate API
Tugrik to Yen · quoted 2026-10-17
0.04394
▼ +0.35% over 2Y
1 MNT = 0.04394 JPY · 1 JPY = 22.7562 MNT · Get this rate via the API
1 MNT buys 0.04394 JPY as of 2026-10-17, so 1 JPY buys 22.7562 MNT. Over the last 2 years, MNT/JPY traded between 0.03967 and 272.1614, averaged 7.4328 and fell 0.35%. The API holds daily MNT/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-17 | 0.0441 |
| 2024-10-18 | 0.044031 |
| 2024-10-19 | 0.044001 |
| 2024-10-20 | 0.044038 |
| 2024-10-21 | 0.044031 |
| 2024-10-22 | 0.044249 |
| 2024-10-23 | 0.04487 |
| 2024-10-24 | 0.044559 |
| 2024-10-25 | 0.044589 |
| 2024-10-26 | 0.044733 |
| 2024-10-27 | 0.044908 |
| 2024-10-28 | 0.044886 |
| 2024-10-29 | 0.044993 |
| 2024-10-30 | 0.044924 |
| 2024-10-31 | 0.044759 |
| 2024-11-01 | 0.044539 |
| 2024-11-02 | 0.044858 |
| 2024-11-03 | 0.044723 |
| 2024-11-04 | 0.04443 |
| 2024-11-05 | 0.044581 |
| 2024-11-06 | 0.045205 |
| 2024-11-07 | 0.044999 |
| 2024-11-08 | 0.044595 |
| 2024-11-09 | 0.044724 |
| 2024-11-10 | 0.044743 |
| 2024-11-11 | 0.044973 |
| 2024-11-12 | 0.045084 |
| 2024-11-13 | 0.045284 |
| 2024-11-14 | 0.045591 |
| 2024-11-15 | 0.045471 |
| 2024-11-16 | 0.045204 |
| 2024-11-17 | 0.045214 |
| 2024-11-18 | 0.04539 |
| 2024-11-19 | 0.044927 |
| 2024-11-20 | 0.045584 |
| 2024-11-21 | 0.045044 |
| 2024-11-22 | 0.045073 |
| 2024-11-23 | 0.045214 |
| 2024-11-24 | 0.045135 |
| 2024-11-25 | 0.044983 |
| 2024-11-26 | 0.04466 |
| 2024-11-27 | 0.044363 |
| 2024-11-28 | 0.044374 |
| 2024-11-29 | 0.043921 |
| 2024-11-30 | 0.043759 |
| 2024-12-01 | 0.04374 |
| 2024-12-02 | 0.043728 |
| 2024-12-03 | 0.043556 |
| 2024-12-04 | 0.044007 |
| 2024-12-05 | 0.043784 |
| 2024-12-06 | 0.043815 |
| 2024-12-07 | 0.043804 |
| 2024-12-08 | 0.043798 |
| 2024-12-09 | 0.043917 |
| 2024-12-10 | 0.044195 |
| 2024-12-11 | 0.04446 |
| 2024-12-12 | 0.044337 |
| 2024-12-13 | 0.044713 |
| 2024-12-14 | 0.044898 |
| 2024-12-15 | 0.044903 |
| 2024-12-16 | 0.04483 |
| 2024-12-17 | 0.044821 |
| 2024-12-18 | 0.044815 |
| 2024-12-19 | 0.045667 |
| 2024-12-20 | 0.04563 |
| 2024-12-21 | 0.045659 |
| 2024-12-22 | 0.045733 |
| 2024-12-23 | 0.045771 |
| 2024-12-24 | 0.045727 |
| 2024-12-25 | 0.045733 |
| 2024-12-26 | 0.045862 |
| 2024-12-27 | 0.045934 |
| 2024-12-28 | 0.04612 |
| 2024-12-29 | 0.046088 |
| 2024-12-30 | 0.045862 |
| 2024-12-31 | 0.045717 |
| 2025-01-01 | 0.04581 |
| 2025-01-02 | 0.045697 |
| 2025-01-03 | 0.045727 |
| 2025-01-04 | 0.045904 |
| 2025-01-05 | 0.045931 |
| 2025-01-06 | 0.045588 |
| 2025-01-07 | 0.045887 |
| 2025-01-08 | 0.046125 |
| 2025-01-09 | 0.046015 |
| 2025-01-10 | 0.046035 |
| 2025-01-11 | 0.046025 |
| 2025-01-12 | 0.046048 |
| 2025-01-13 | 0.045745 |
| 2025-01-14 | 0.045976 |
| 2025-01-15 | 0.045828 |
| 2025-01-16 | 0.045553 |
| 2025-01-17 | 0.045364 |
| 2025-01-18 | 0.045525 |
| 2025-01-19 | 0.045505 |
| 2025-01-20 | 0.045513 |
| 2025-01-21 | 0.045261 |
| 2025-01-22 | 0.045334 |
| 2025-01-23 | 0.045471 |
| 2025-01-24 | 0.045469 |
| 2025-01-25 | 0.045268 |
| 2025-01-26 | 0.045267 |
| 2025-01-27 | 0.0447 |
| 2025-01-28 | 0.045097 |
| 2025-01-29 | 0.045038 |
| 2025-01-30 | 0.044673 |
| 2025-01-31 | 0.044917 |
| 2025-02-01 | 0.044984 |
| 2025-02-02 | 0.044939 |
| 2025-02-03 | 0.04485 |
| 2025-02-04 | 0.044973 |
| 2025-02-05 | 0.044228 |
| 2025-02-06 | 0.044077 |
| 2025-02-07 | 0.043955 |
| 2025-02-08 | 0.043766 |
| 2025-02-09 | 0.043751 |
| 2025-02-10 | 0.044008 |
| 2025-02-11 | 0.044032 |
| 2025-02-12 | 0.044379 |
| 2025-02-13 | 0.044438 |
| 2025-02-14 | 0.044149 |
| 2025-02-15 | 0.044002 |
| 2025-02-16 | 0.044018 |
| 2025-02-17 | 0.043692 |
| 2025-02-18 | 0.043842 |
| 2025-02-19 | 0.043852 |
| 2025-02-20 | 0.043293 |
| 2025-02-21 | 0.043412 |
| 2025-02-22 | 0.043102 |
| 2025-02-23 | 0.043092 |
| 2025-02-24 | 0.043236 |
| 2025-02-25 | 0.043216 |
| 2025-02-26 | 119.441184 |
| 2025-02-27 | 0.043132 |
| 2025-02-28 | 0.043455 |
| 2025-03-01 | 0.043409 |
| 2025-03-02 | 0.043421 |
| 2025-03-03 | 0.043585 |
| 2025-03-04 | 0.042713 |
| 2025-03-05 | 0.043138 |
| 2025-03-06 | 0.042505 |
| 2025-03-07 | 0.04255 |
| 2025-03-08 | 0.042623 |
| 2025-03-09 | 104.756507 |
| 2025-03-10 | 0.042325 |
| 2025-03-11 | 0.042652 |
| 2025-03-12 | 0.042932 |
| 2025-03-13 | 0.042722 |
| 2025-03-14 | 0.042815 |
| 2025-03-15 | 0.042785 |
| 2025-03-16 | 117.486936 |
| 2025-03-17 | 0.04285 |
| 2025-03-18 | 0.043106 |
| 2025-03-19 | 0.043098 |
| 2025-03-20 | 0.042691 |
| 2025-03-21 | 0.042741 |
| 2025-03-22 | 0.042876 |
| 2025-03-23 | 117.997855 |
| 2025-03-25 | 0.04307 |
| 2025-03-26 | 0.043164 |
| 2025-03-27 | 0.043251 |
| 2025-03-28 | 0.043165 |
| 2025-03-29 | 0.042932 |
| 2025-03-30 | 0.042884 |
| 2025-03-31 | 118.051152 |
| 2025-04-01 | 0.042862 |
| 2025-04-02 | 0.04276 |
| 2025-04-03 | 0.041775 |
| 2025-04-04 | 0.041445 |
| 2025-04-05 | 0.041829 |
| 2025-04-06 | 0.041588 |
| 2025-04-07 | 0.041728 |
| 2025-04-08 | 0.041815 |
| 2025-04-09 | 0.04117 |
| 2025-04-10 | 0.041465 |
| 2025-04-11 | 0.040703 |
| 2025-04-12 | 0.040603 |
| 2025-04-13 | 0.040639 |
| 2025-04-14 | 0.040501 |
| 2025-04-15 | 0.040403 |
| 2025-04-16 | 0.040264 |
| 2025-04-17 | 0.040192 |
| 2025-04-18 | 0.040204 |
| 2025-04-19 | 0.039875 |
| 2025-04-20 | 0.039822 |
| 2025-04-21 | 0.039711 |
| 2025-04-22 | 0.039666 |
| 2025-04-23 | 0.040027 |
| 2025-04-24 | 0.04024 |
| 2025-04-25 | 0.040514 |
| 2025-04-26 | 0.040224 |
| 2025-04-27 | 0.040237 |
| 2025-04-28 | 0.040109 |
| 2025-04-29 | 0.039957 |
| 2025-04-30 | 0.040034 |
| 2025-05-01 | 0.040422 |
| 2025-05-02 | 0.040456 |
| 2025-05-03 | 0.040555 |
| 2025-05-04 | 0.040545 |
| 2025-05-05 | 0.04026 |
| 2025-05-06 | 0.03993 |
| 2025-05-08 | 0.040474 |
| 2025-05-09 | 0.040626 |
| 2025-05-10 | 0.040677 |
| 2025-05-11 | 0.040795 |
| 2025-05-12 | 0.041411 |
| 2025-05-13 | 0.041455 |
| 2025-05-14 | 0.040894 |
| 2025-05-15 | 0.040864 |
| 2025-05-17 | 0.040748 |
| 2025-05-18 | 0.040689 |
| 2025-05-19 | 0.04053 |
| 2025-05-20 | 0.040461 |
| 2025-05-21 | 0.040223 |
| 2025-05-22 | 0.040093 |
| 2025-05-23 | 0.039851 |
| 2025-05-24 | 0.039894 |
| 2025-05-25 | 0.039894 |
| 2025-05-26 | 0.039946 |
| 2025-05-27 | 0.040299 |
| 2025-05-28 | 0.040372 |
| 2025-05-29 | 0.040514 |
| 2025-05-30 | 0.040175 |
| 2025-05-31 | 0.04028 |
| 2025-06-01 | 0.040259 |
| 2025-06-02 | 0.039929 |
| 2025-06-03 | 0.040034 |
| 2025-06-04 | 0.040309 |
| 2025-06-05 | 0.040071 |
| 2025-06-06 | 0.040316 |
| 2025-06-07 | 0.040444 |
| 2025-06-08 | 0.040452 |
| 2025-06-09 | 0.040386 |
| 2025-06-10 | 0.040405 |
| 2025-06-11 | 0.040694 |
| 2025-06-12 | 0.040249 |
| 2025-06-13 | 0.040281 |
| 2025-06-14 | 0.040237 |
| 2025-06-15 | 0.040303 |
| 2025-06-16 | 0.040273 |
| 2025-06-17 | 0.040413 |
| 2025-06-18 | 0.040441 |
| 2025-06-19 | 0.040681 |
| 2025-06-20 | 0.04058 |
| 2025-06-21 | 0.040726 |
| 2025-06-22 | 0.040849 |
| 2025-06-23 | 0.04111 |
| 2025-06-24 | 0.040471 |
| 2025-06-25 | 0.040681 |
| 2025-06-26 | 0.040316 |
| 2025-06-27 | 0.040348 |
| 2025-06-28 | 0.040366 |
| 2025-06-29 | 0.040345 |
| 2025-06-30 | 0.040288 |
| 2025-07-01 | 0.039862 |
| 2025-07-02 | 0.040232 |
| 2025-07-03 | 0.040134 |
| 2025-07-04 | 0.040272 |
| 2025-07-05 | 0.0403 |
| 2025-07-06 | 0.04031 |
| 2025-07-07 | 0.040607 |
| 2025-07-08 | 0.040838 |
| 2025-07-09 | 0.040899 |
| 2025-07-10 | 0.040804 |
| 2025-07-11 | 0.041024 |
| 2025-07-12 | 0.041054 |
| 2025-07-13 | 0.041032 |
| 2025-07-14 | 0.041083 |
| 2025-07-15 | 0.041259 |
| 2025-07-16 | 0.041471 |
| 2025-07-17 | 0.041496 |
| 2025-07-18 | 0.041396 |
| 2025-07-19 | 0.0415 |
| 2025-07-20 | 0.041434 |
| 2025-07-21 | 0.041113 |
| 2025-07-22 | 0.041038 |
| 2025-07-23 | 0.040763 |
| 2025-07-24 | 0.040807 |
| 2025-07-25 | 0.041146 |
| 2025-07-26 | 0.041157 |
| 2025-07-27 | 0.04118 |
| 2025-07-28 | 0.041254 |
| 2025-07-29 | 0.041428 |
| 2025-07-30 | 0.041325 |
| 2025-07-31 | 0.041734 |
| 2025-08-01 | 0.041909 |
| 2025-08-02 | 0.041146 |
| 2025-08-03 | 0.041021 |
| 2025-08-04 | 0.041031 |
| 2025-08-05 | 0.041106 |
| 2025-08-06 | 0.041114 |
| 2025-08-07 | 0.041041 |
| 2025-08-08 | 0.041259 |
| 2025-08-09 | 0.041073 |
| 2025-08-10 | 0.041128 |
| 2025-08-11 | 0.041139 |
| 2025-08-12 | 0.041287 |
| 2025-08-13 | 0.04103 |
| 2025-08-14 | 0.040821 |
| 2025-08-15 | 0.040843 |
| 2025-08-16 | 0.040863 |
| 2025-08-17 | 0.04094 |
| 2025-08-18 | 0.041022 |
| 2025-08-19 | 0.0411 |
| 2025-08-20 | 0.040992 |
| 2025-08-21 | 0.041082 |
| 2025-08-22 | 0.041336 |
| 2025-08-23 | 0.040884 |
| 2025-08-24 | 0.040875 |
| 2025-08-25 | 0.040984 |
| 2025-08-26 | 0.040978 |
| 2025-08-27 | 0.041156 |
| 2025-08-28 | 0.040843 |
| 2025-08-29 | 0.040953 |
| 2025-08-30 | 0.04088 |
| 2025-08-31 | 0.040921 |
| 2025-09-01 | 0.040945 |
| 2025-09-02 | 0.041204 |
| 2025-09-03 | 0.041317 |
| 2025-09-04 | 0.041245 |
| 2025-09-05 | 0.041163 |
| 2025-09-06 | 0.040995 |
| 2025-09-07 | 0.041169 |
| 2025-09-08 | 0.041106 |
| 2025-09-09 | 0.040793 |
| 2025-09-10 | 0.041001 |
| 2025-09-11 | 0.041126 |
| 2025-09-13 | 0.041075 |
| 2025-09-14 | 0.041077 |
| 2025-09-15 | 0.040966 |
| 2025-09-16 | 0.040868 |
| 2025-09-17 | 0.040701 |
| 2025-09-18 | 0.040969 |
| 2025-09-19 | 0.041167 |
| 2025-09-20 | 0.04113 |
| 2025-09-21 | 0.041151 |
| 2025-09-22 | 0.041108 |
| 2025-09-23 | 0.041078 |
| 2025-09-24 | 0.041258 |
| 2025-09-25 | 0.041382 |
| 2025-09-26 | 0.041643 |
| 2025-09-27 | 0.041563 |
| 2025-09-28 | 0.041583 |
| 2025-09-29 | 0.041346 |
| 2025-09-30 | 0.041135 |
| 2025-10-01 | 0.040922 |
| 2025-10-02 | 0.040817 |
| 2025-10-03 | 0.040965 |
| 2025-10-04 | 0.041003 |
| 2025-10-05 | 0.041393 |
| 2025-10-06 | 0.04171 |
| 2025-10-07 | 0.041946 |
| 2025-10-08 | 0.04245 |
| 2025-10-09 | 0.042485 |
| 2025-10-10 | 0.042427 |
| 2025-10-11 | 0.04204 |
| 2025-10-12 | 0.042196 |
| 2025-10-13 | 0.042282 |
| 2025-10-14 | 0.042262 |
| 2025-10-15 | 0.042141 |
| 2025-10-16 | 0.04205 |
| 2025-10-17 | 0.041823 |
| 2025-10-18 | 0.041863 |
| 2025-10-19 | 0.041909 |
| 2025-10-20 | 0.041921 |
| 2025-10-21 | 0.042281 |
| 2025-10-22 | 0.042248 |
| 2025-10-23 | 0.042456 |
| 2025-10-24 | 0.042521 |
| 2025-10-25 | 251.258176 |
| 2025-10-26 | 252.616507 |
| 2025-10-27 | 272.161359 |
| 2025-10-28 | 256.862721 |
| 2025-10-29 | 243.095028 |
| 2025-10-30 | 246.750395 |
| 2025-10-31 | 222.806929 |
| 2025-11-01 | 221.977329 |
| 2025-11-02 | 219.576142 |
| 2025-11-03 | 213.19042 |
| 2025-11-04 | 191.95233 |
| 2025-11-05 | 187.179649 |
| 2025-11-06 | 186.452958 |
| 2025-11-07 | 186.329469 |
| 2025-11-08 | 194.19872 |
| 2025-11-09 | 208.074721 |
| 2025-11-10 | 209.104802 |
| 2025-11-11 | 204.701177 |
| 2025-11-12 | 192.964994 |
| 2025-11-13 | 197.078362 |
| 2025-11-14 | 186.024307 |
| 2025-11-15 | 184.769116 |
| 2025-11-16 | 0.043244 |
| 2025-11-17 | 0.043326 |
| 2025-11-18 | 0.043336 |
| 2025-11-19 | 0.043718 |
| 2025-11-20 | 0.044131 |
| 2025-11-21 | 0.043953 |
| 2025-11-22 | 0.043848 |
| 2025-11-23 | 0.043869 |
| 2025-11-24 | 0.04403 |
| 2025-11-25 | 0.043774 |
| 2025-11-26 | 0.043907 |
| 2025-11-27 | 0.043873 |
| 2025-11-28 | 0.04379 |
| 2025-11-29 | 0.043924 |
| 2025-11-30 | 0.043922 |
| 2025-12-01 | 0.043491 |
| 2025-12-02 | 0.043858 |
| 2025-12-03 | 0.043757 |
| 2025-12-04 | 0.043573 |
| 2025-12-05 | 0.043764 |
| 2025-12-06 | 0.043821 |
| 2025-12-07 | 0.043744 |
| 2025-12-08 | 0.043849 |
| 2025-12-09 | 0.044072 |
| 2025-12-11 | 0.043846 |
| 2025-12-12 | 0.043954 |
| 2025-12-13 | 0.043946 |
| 2025-12-14 | 0.043945 |
| 2025-12-15 | 0.043723 |
| 2025-12-16 | 0.043594 |
| 2025-12-17 | 0.043854 |
| 2025-12-18 | 0.043901 |
| 2025-12-19 | 0.044263 |
| 2025-12-20 | 0.04441 |
| 2025-12-21 | 0.044401 |
| 2025-12-22 | 0.044279 |
| 2025-12-23 | 0.043914 |
| 2025-12-24 | 0.043836 |
| 2025-12-25 | 0.04382 |
| 2025-12-26 | 0.04396 |
| 2025-12-27 | 0.04403 |
| 2025-12-28 | 0.044012 |
| 2025-12-29 | 0.043941 |
| 2025-12-30 | 0.043839 |
| 2025-12-31 | 0.044005 |
| 2026-01-01 | 0.044014 |
| 2026-01-02 | 0.044086 |
| 2026-01-03 | 0.044084 |
| 2026-01-04 | 0.044064 |
| 2026-01-05 | 0.044059 |
| 2026-01-06 | 0.043943 |
| 2026-01-07 | 0.043956 |
| 2026-01-08 | 0.044192 |
| 2026-01-09 | 0.04427 |
| 2026-01-10 | 0.044367 |
| 2026-01-11 | 0.044411 |
| 2026-01-12 | 0.044291 |
| 2026-01-13 | 0.044618 |
| 2026-01-14 | 0.044515 |
| 2026-01-15 | 0.04449 |
| 2026-01-16 | 0.044378 |
| 2026-01-17 | 0.044383 |
| 2026-01-18 | 0.044345 |
| 2026-01-19 | 0.044285 |
| 2026-01-20 | 0.044308 |
| 2026-01-21 | 0.044245 |
| 2026-01-22 | 0.044538 |
| 2026-01-23 | 0.044246 |
| 2026-01-24 | 0.043757 |
| 2026-01-25 | 0.043435 |
| 2026-01-26 | 0.043226 |
| 2026-01-27 | 0.042993 |
| 2026-01-28 | 0.042765 |
| 2026-01-29 | 0.042957 |
| 2026-01-30 | 0.043181 |
| 2026-01-31 | 0.043401 |
| 2026-02-01 | 0.043453 |
| 2026-02-02 | 0.043452 |
| 2026-02-03 | 0.043672 |
| 2026-02-04 | 0.043896 |
| 2026-02-05 | 0.043969 |
| 2026-02-06 | 0.044006 |
| 2026-02-07 | 0.044049 |
| 2026-02-08 | 0.044116 |
| 2026-02-09 | 0.043752 |
| 2026-02-10 | 0.043449 |
| 2026-02-11 | 0.042948 |
| 2026-02-12 | 0.043078 |
| 2026-02-13 | 0.042933 |
| 2026-02-14 | 0.04278 |
| 2026-02-15 | 0.042806 |
| 2026-02-16 | 0.042958 |
| 2026-02-17 | 0.042874 |
| 2026-02-18 | 0.043038 |
| 2026-02-19 | 0.043392 |
| 2026-02-20 | 0.043494 |
| 2026-02-21 | 0.043432 |
| 2026-02-22 | 0.04345 |
| 2026-02-23 | 0.043373 |
| 2026-02-24 | 0.043656 |
| 2026-02-25 | 0.043898 |
| 2026-02-26 | 0.043709 |
| 2026-02-27 | 0.043697 |
| 2026-02-28 | 0.043755 |
| 2026-03-01 | 0.043764 |
| 2026-03-02 | 0.044113 |
| 2026-03-03 | 0.044165 |
| 2026-03-04 | 0.044007 |
| 2026-03-05 | 0.043951 |
| 2026-03-06 | 0.044225 |
| 2026-03-07 | 0.044178 |
| 2026-03-08 | 0.044282 |
| 2026-03-09 | 0.044401 |
| 2026-03-10 | 0.044212 |
| 2026-03-11 | 0.044417 |
| 2026-03-12 | 0.044519 |
| 2026-03-13 | 0.044609 |
| 2026-03-14 | 0.044752 |
| 2026-03-15 | 0.044721 |
| 2026-03-16 | 0.044587 |
| 2026-03-17 | 0.044514 |
| 2026-03-18 | 0.044705 |
| 2026-03-19 | 0.044493 |
| 2026-03-20 | 0.04446 |
| 2026-03-21 | 0.044635 |
| 2026-03-22 | 0.044656 |
| 2026-03-23 | 0.044404 |
| 2026-03-24 | 0.044473 |
| 2026-03-25 | 0.044528 |
| 2026-03-26 | 0.044535 |
| 2026-03-27 | 0.044796 |
| 2026-03-28 | 0.044776 |
| 2026-03-29 | 0.044905 |
| 2026-03-30 | 0.044634 |
| 2026-03-31 | 0.044656 |
| 2026-04-01 | 0.044308 |
| 2026-04-02 | 0.044671 |
| 2026-04-03 | 0.044667 |
| 2026-04-04 | 0.044681 |
| 2026-04-05 | 0.044707 |
| 2026-04-06 | 0.044667 |
| 2026-04-07 | 0.044736 |
| 2026-04-08 | 0.044251 |
| 2026-04-09 | 0.04445 |
| 2026-04-10 | 0.044526 |
| 2026-04-11 | 0.044294 |
| 2026-04-12 | 0.04454 |
| 2026-04-13 | 0.044721 |
| 2026-04-14 | 0.044453 |
| 2026-04-15 | 0.044494 |
| 2026-04-16 | 0.044452 |
| 2026-04-17 | 0.044309 |
| 2026-04-18 | 0.044369 |
| 2026-04-19 | 0.044388 |
| 2026-04-20 | 0.044456 |
| 2026-04-21 | 0.044496 |
| 2026-04-22 | 0.044509 |
| 2026-04-23 | 0.044559 |
| 2026-04-24 | 0.044541 |
| 2026-04-25 | 0.044509 |
| 2026-04-26 | 0.044399 |
| 2026-04-27 | 0.044508 |
| 2026-04-28 | 0.044664 |
| 2026-04-29 | 0.044431 |
| 2026-04-30 | 0.043746 |
| 2026-05-01 | 0.04385 |
| 2026-05-02 | 0.04387 |
| 2026-05-03 | 0.043828 |
| 2026-05-04 | 0.043914 |
| 2026-05-05 | 0.044122 |
| 2026-05-06 | 0.043652 |
| 2026-05-07 | 0.043688 |
| 2026-05-08 | 0.043783 |
| 2026-05-09 | 0.043773 |
| 2026-05-10 | 0.043768 |
| 2026-05-11 | 0.043933 |
| 2026-05-12 | 0.044026 |
| 2026-05-14 | 0.044137 |
| 2026-05-15 | 0.044285 |
| 2026-05-16 | 0.044378 |
| 2026-05-17 | 0.044366 |
| 2026-05-18 | 0.044365 |
| 2026-05-19 | 0.044457 |
| 2026-05-20 | 0.044454 |
| 2026-05-21 | 0.044474 |
| 2026-05-23 | 0.044468 |
| 2026-05-24 | 0.044436 |
| 2026-05-25 | 0.044397 |
| 2026-05-26 | 0.044486 |
| 2026-05-27 | 0.044537 |
| 2026-05-28 | 0.044549 |
| 2026-05-29 | 0.044501 |
| 2026-05-30 | 0.044522 |
| 2026-05-31 | 0.044555 |
| 2026-06-01 | 0.044581 |
| 2026-06-02 | 0.044631 |
| 2026-06-03 | 0.04466 |
| 2026-06-04 | 0.044644 |
| 2026-06-05 | 0.044667 |
| 2026-06-06 | 0.044808 |
| 2026-06-09 | 0.044741 |
| 2026-06-10 | 0.044836 |
| 2026-06-11 | 0.04485 |
| 2026-06-12 | 0.044776 |
| 2026-06-13 | 0.044755 |
| 2026-06-14 | 0.044729 |
| 2026-06-15 | 0.044764 |
| 2026-06-16 | 0.044768 |
| 2026-06-17 | 0.044791 |
| 2026-06-18 | 0.044964 |
| 2026-06-19 | 0.045052 |
| 2026-06-20 | 0.045066 |
| 2026-06-21 | 0.045103 |
| 2026-06-22 | 0.045215 |
| 2026-06-23 | 0.045149 |
| 2026-06-24 | 0.045104 |
| 2026-06-25 | 0.045207 |
| 2026-06-26 | 0.045091 |
| 2026-06-27 | 0.045199 |
| 2026-06-28 | 0.045196 |
| 2026-06-29 | 0.045168 |
| 2026-06-30 | 0.045352 |
| 2026-07-01 | 0.045415 |
| 2026-07-02 | 0.045097 |
| 2026-07-03 | 0.044965 |
| 2026-07-04 | 0.045081 |
| 2026-07-05 | 0.045052 |
| 2026-07-06 | 0.045293 |
| 2026-07-07 | 0.045189 |
| 2026-07-08 | 0.045337 |
| 2026-07-09 | 0.045293 |
| 2026-07-10 | 0.045152 |
| 2026-07-11 | 0.045097 |
| 2026-07-12 | 0.045161 |
| 2026-07-13 | 0.045209 |
| 2026-07-14 | 0.045232 |
| 2026-07-15 | 0.045265 |
| 2026-07-16 | 0.045219 |
| 2026-07-17 | 0.045282 |
| 2026-07-18 | 0.04526 |
| 2026-07-19 | 0.045326 |
| 2026-07-20 | 0.045264 |
| 2026-07-21 | 0.045369 |
| 2026-07-22 | 0.045429 |
| 2026-07-23 | 0.045542 |
| 2026-07-24 | 0.045593 |
| 2026-07-25 | 0.045599 |
| 2026-07-26 | 0.045586 |
| 2026-07-27 | 0.045519 |
| 2026-07-28 | 0.045582 |
| 2026-07-29 | 0.045513 |
| 2026-07-30 | 0.04539 |
| 2026-07-31 | 0.044553 |
| 2026-08-01 | 0.043815 |
| 2026-08-02 | 0.043811 |
| 2026-08-03 | 0.043553 |
| 2026-08-04 | 0.043746 |
| 2026-08-05 | 0.043814 |
| 2026-08-06 | 0.043863 |
| 2026-08-07 | 0.044008 |
| 2026-08-08 | 0.043868 |
| 2026-08-09 | 0.043908 |
| 2026-08-10 | 0.044099 |
| 2026-08-11 | 0.044274 |
| 2026-08-12 | 0.044219 |
| 2026-08-13 | 0.04428 |
| 2026-08-14 | 0.044196 |
| 2026-08-15 | 0.0443 |
| 2026-08-16 | 0.044295 |
| 2026-08-17 | 0.044254 |
| 2026-08-18 | 0.04439 |
| 2026-08-20 | 0.044132 |
| 2026-08-21 | 0.044092 |
| 2026-08-22 | 0.044179 |
| 2026-08-23 | 0.044219 |
| 2026-08-24 | 0.044228 |
| 2026-08-25 | 0.044237 |
| 2026-08-26 | 0.044206 |
| 2026-08-27 | 0.044299 |
| 2026-08-28 | 0.04435 |
| 2026-08-29 | 0.04451 |
| 2026-08-30 | 0.044527 |
| 2026-08-31 | 0.044412 |
| 2026-09-01 | 0.044517 |
| 2026-09-02 | 0.04436 |
| 2026-09-03 | 0.043385 |
| 2026-09-04 | 0.043412 |
| 2026-09-05 | 0.043466 |
| 2026-09-06 | 0.043433 |
| 2026-09-07 | 0.042998 |
| 2026-09-08 | 0.042883 |
| 2026-09-09 | 0.042599 |
| 2026-09-10 | 0.042878 |
| 2026-09-11 | 0.042806 |
| 2026-09-12 | 0.042693 |
| 2026-09-13 | 0.04269 |
| 2026-09-14 | 0.042949 |
| 2026-09-15 | 0.043096 |
| 2026-09-16 | 0.04308 |
| 2026-09-17 | 0.043277 |
| 2026-09-18 | 0.043865 |
| 2026-09-19 | 0.043605 |
| 2026-09-20 | 0.043636 |
| 2026-09-21 | 0.043683 |
| 2026-09-22 | 0.043677 |
| 2026-09-23 | 0.043894 |
| 2026-09-24 | 0.044124 |
| 2026-09-25 | 0.0438 |
| 2026-09-26 | 0.043727 |
| 2026-09-27 | 0.043768 |
| 2026-09-28 | 0.043598 |
| 2026-09-30 | 0.043624 |
| 2026-10-02 | 0.043823 |
| 2026-10-03 | 0.043885 |
| 2026-10-05 | 0.043962 |
| 2026-10-06 | 0.043972 |
| 2026-10-07 | 0.04399 |
| 2026-10-08 | 0.04399 |
| 2026-10-09 | 0.044014 |
| 2026-10-10 | 0.044069 |
| 2026-10-11 | 0.044025 |
| 2026-10-12 | 0.044077 |
| 2026-10-13 | 0.043955 |
| 2026-10-14 | 0.044039 |
| 2026-10-15 | 0.043897 |
| 2026-10-16 | 0.043914 |
| 2026-10-17 | 0.043944 |
High
272.1614
Low
0.03967
Average
7.4328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/JPY API questions
How do I get the MNT/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/JPY rate in rates.JPY.
How far back does MNT/JPY historical data go?
Daily MNT/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.