MNT to JMD exchange rate API
Tugrik to Jamaican Dollar · quoted 2026-10-20
0.04424
▼ +5.14% over 2Y
1 MNT = 0.04424 JMD · 1 JMD = 22.6035 MNT · Get this rate via the API
1 MNT buys 0.04424 JMD as of 2026-10-20, so 1 JMD buys 22.6035 MNT. Over the last 2 years, MNT/JMD traded between 0.04344 and 285.0290, averaged 7.7674 and fell 5.14%. The API holds daily MNT/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-20 | 0.046637 |
| 2024-10-21 | 0.046547 |
| 2024-10-22 | 0.046521 |
| 2024-10-23 | 0.046568 |
| 2024-10-24 | 0.046563 |
| 2024-10-25 | 0.046589 |
| 2024-10-26 | 0.046567 |
| 2024-10-27 | 0.046344 |
| 2024-10-28 | 0.046659 |
| 2024-10-29 | 0.046358 |
| 2024-10-30 | 0.046336 |
| 2024-10-31 | 0.046337 |
| 2024-11-01 | 0.046325 |
| 2024-11-02 | 0.04636 |
| 2024-11-03 | 0.046214 |
| 2024-11-04 | 0.04633 |
| 2024-11-05 | 0.046327 |
| 2024-11-06 | 0.046354 |
| 2024-11-07 | 0.046339 |
| 2024-11-08 | 0.046291 |
| 2024-11-09 | 0.046489 |
| 2024-11-10 | 0.046364 |
| 2024-11-11 | 0.046591 |
| 2024-11-12 | 0.046606 |
| 2024-11-13 | 0.04652 |
| 2024-11-14 | 0.046534 |
| 2024-11-15 | 0.046597 |
| 2024-11-16 | 0.046512 |
| 2024-11-17 | 0.04635 |
| 2024-11-18 | 0.04648 |
| 2024-11-19 | 0.046376 |
| 2024-11-20 | 0.046508 |
| 2024-11-21 | 0.046268 |
| 2024-11-22 | 0.046254 |
| 2024-11-23 | 0.046314 |
| 2024-11-24 | 0.046021 |
| 2024-11-25 | 0.046382 |
| 2024-11-26 | 0.046384 |
| 2024-11-27 | 0.046556 |
| 2024-11-28 | 0.046547 |
| 2024-11-29 | 0.046383 |
| 2024-11-30 | 0.046458 |
| 2024-12-01 | 0.045734 |
| 2024-12-02 | 0.045845 |
| 2024-12-03 | 0.045856 |
| 2024-12-04 | 0.045831 |
| 2024-12-05 | 0.045797 |
| 2024-12-06 | 0.04578 |
| 2024-12-07 | 0.04588 |
| 2024-12-08 | 0.045606 |
| 2024-12-09 | 0.045764 |
| 2024-12-10 | 0.045729 |
| 2024-12-11 | 0.045785 |
| 2024-12-12 | 0.045738 |
| 2024-12-13 | 0.045704 |
| 2024-12-14 | 0.045791 |
| 2024-12-15 | 0.045634 |
| 2024-12-16 | 0.045518 |
| 2024-12-17 | 0.045523 |
| 2024-12-18 | 0.045536 |
| 2024-12-19 | 0.04552 |
| 2024-12-20 | 0.045523 |
| 2024-12-21 | 0.045708 |
| 2024-12-22 | 0.045495 |
| 2024-12-23 | 0.045551 |
| 2024-12-24 | 0.045474 |
| 2024-12-25 | 0.045432 |
| 2024-12-26 | 0.045344 |
| 2024-12-27 | 0.045365 |
| 2024-12-28 | 0.045514 |
| 2024-12-29 | 0.045493 |
| 2024-12-30 | 0.045353 |
| 2024-12-31 | 0.045375 |
| 2025-01-01 | 0.045478 |
| 2025-01-02 | 0.045467 |
| 2025-01-03 | 0.045391 |
| 2025-01-04 | 0.045581 |
| 2025-01-05 | 0.045469 |
| 2025-01-06 | 0.045368 |
| 2025-01-07 | 0.045353 |
| 2025-01-08 | 0.045377 |
| 2025-01-09 | 0.045519 |
| 2025-01-10 | 0.04556 |
| 2025-01-11 | 0.04573 |
| 2025-01-12 | 0.045676 |
| 2025-01-13 | 0.045605 |
| 2025-01-14 | 0.045742 |
| 2025-01-15 | 0.045767 |
| 2025-01-16 | 0.045731 |
| 2025-01-17 | 0.045687 |
| 2025-01-18 | 0.045661 |
| 2025-01-19 | 0.045665 |
| 2025-01-20 | 0.045619 |
| 2025-01-21 | 0.045825 |
| 2025-01-22 | 0.045872 |
| 2025-01-23 | 0.045871 |
| 2025-01-24 | 0.045721 |
| 2025-01-25 | 0.045654 |
| 2025-01-26 | 0.045589 |
| 2025-01-27 | 0.045561 |
| 2025-01-28 | 0.045663 |
| 2025-01-29 | 0.04567 |
| 2025-01-30 | 0.045659 |
| 2025-01-31 | 0.045677 |
| 2025-02-01 | 0.045699 |
| 2025-02-02 | 0.045529 |
| 2025-02-03 | 0.0458 |
| 2025-02-04 | 0.045714 |
| 2025-02-05 | 0.045703 |
| 2025-02-06 | 0.045656 |
| 2025-02-07 | 0.045591 |
| 2025-02-08 | 0.045512 |
| 2025-02-09 | 0.045537 |
| 2025-02-10 | 0.045858 |
| 2025-02-11 | 0.045893 |
| 2025-02-12 | 0.045871 |
| 2025-02-13 | 0.045881 |
| 2025-02-14 | 0.045882 |
| 2025-02-15 | 0.045494 |
| 2025-02-16 | 0.045528 |
| 2025-02-17 | 0.045369 |
| 2025-02-18 | 0.045445 |
| 2025-02-19 | 0.045514 |
| 2025-02-20 | 0.045538 |
| 2025-02-21 | 0.045511 |
| 2025-02-22 | 0.045554 |
| 2025-02-23 | 0.045402 |
| 2025-02-24 | 0.045516 |
| 2025-02-25 | 0.045502 |
| 2025-02-26 | 125.968754 |
| 2025-02-27 | 0.045443 |
| 2025-02-28 | 0.045407 |
| 2025-03-01 | 0.045386 |
| 2025-03-02 | 0.045079 |
| 2025-03-03 | 0.04538 |
| 2025-03-04 | 0.04539 |
| 2025-03-05 | 0.045313 |
| 2025-03-06 | 0.045161 |
| 2025-03-07 | 0.045141 |
| 2025-03-08 | 0.045123 |
| 2025-03-09 | 111.207488 |
| 2025-03-10 | 0.045203 |
| 2025-03-11 | 0.045223 |
| 2025-03-12 | 0.045222 |
| 2025-03-13 | 0.045226 |
| 2025-03-14 | 0.045231 |
| 2025-03-15 | 0.045219 |
| 2025-03-16 | 124.046833 |
| 2025-03-17 | 0.045093 |
| 2025-03-18 | 0.045016 |
| 2025-03-19 | 0.045013 |
| 2025-03-20 | 0.045017 |
| 2025-03-21 | 0.045018 |
| 2025-03-22 | 0.045164 |
| 2025-03-23 | 123.283926 |
| 2025-03-25 | 0.044986 |
| 2025-03-26 | 0.045009 |
| 2025-03-27 | 0.04501 |
| 2025-03-28 | 0.044966 |
| 2025-03-29 | 0.045033 |
| 2025-03-30 | 0.045107 |
| 2025-03-31 | 124.398002 |
| 2025-04-01 | 0.04495 |
| 2025-04-02 | 0.04466 |
| 2025-04-03 | 0.044855 |
| 2025-04-04 | 0.044872 |
| 2025-04-05 | 0.044945 |
| 2025-04-06 | 0.044829 |
| 2025-04-07 | 0.044833 |
| 2025-04-08 | 0.045025 |
| 2025-04-09 | 0.045012 |
| 2025-04-10 | 0.045012 |
| 2025-04-11 | 0.045056 |
| 2025-04-12 | 0.044763 |
| 2025-04-13 | 0.044618 |
| 2025-04-14 | 0.044688 |
| 2025-04-15 | 0.044691 |
| 2025-04-16 | 0.044644 |
| 2025-04-17 | 0.044496 |
| 2025-04-18 | 0.044626 |
| 2025-04-19 | 0.044345 |
| 2025-04-20 | 0.044234 |
| 2025-04-21 | 0.04452 |
| 2025-04-22 | 0.044634 |
| 2025-04-23 | 0.044665 |
| 2025-04-24 | 0.044695 |
| 2025-04-25 | 0.044782 |
| 2025-04-26 | 0.044305 |
| 2025-04-27 | 0.044324 |
| 2025-04-28 | 0.044249 |
| 2025-04-29 | 0.04427 |
| 2025-04-30 | 0.044274 |
| 2025-05-01 | 0.044291 |
| 2025-05-02 | 0.044354 |
| 2025-05-03 | 0.044376 |
| 2025-05-04 | 0.044372 |
| 2025-05-05 | 0.04445 |
| 2025-05-06 | 0.044386 |
| 2025-05-08 | 0.044428 |
| 2025-05-09 | 0.044439 |
| 2025-05-10 | 0.044465 |
| 2025-05-11 | 0.044573 |
| 2025-05-12 | 0.044396 |
| 2025-05-13 | 0.044405 |
| 2025-05-14 | 0.04437 |
| 2025-05-15 | 0.04442 |
| 2025-05-17 | 0.044472 |
| 2025-05-18 | 0.044481 |
| 2025-05-19 | 0.044607 |
| 2025-05-20 | 0.044717 |
| 2025-05-21 | 0.044543 |
| 2025-05-22 | 0.044491 |
| 2025-05-23 | 0.044429 |
| 2025-05-24 | 0.044461 |
| 2025-05-25 | 0.044388 |
| 2025-05-26 | 0.044303 |
| 2025-05-27 | 0.044381 |
| 2025-05-28 | 0.044458 |
| 2025-05-29 | 0.044479 |
| 2025-05-30 | 0.044481 |
| 2025-05-31 | 0.044546 |
| 2025-06-01 | 0.044494 |
| 2025-06-02 | 0.044471 |
| 2025-06-03 | 0.044527 |
| 2025-06-04 | 0.044601 |
| 2025-06-05 | 0.044582 |
| 2025-06-06 | 0.044543 |
| 2025-06-07 | 0.044534 |
| 2025-06-08 | 0.044515 |
| 2025-06-09 | 0.044629 |
| 2025-06-10 | 0.044631 |
| 2025-06-11 | 0.044725 |
| 2025-06-12 | 0.044771 |
| 2025-06-13 | 0.044788 |
| 2025-06-14 | 0.044558 |
| 2025-06-15 | 0.044323 |
| 2025-06-16 | 0.044582 |
| 2025-06-17 | 0.044562 |
| 2025-06-18 | 0.044442 |
| 2025-06-19 | 0.04441 |
| 2025-06-20 | 0.044389 |
| 2025-06-21 | 0.0445 |
| 2025-06-22 | 0.044502 |
| 2025-06-23 | 0.044478 |
| 2025-06-24 | 0.044492 |
| 2025-06-25 | 0.044548 |
| 2025-06-26 | 0.044439 |
| 2025-06-27 | 0.044671 |
| 2025-06-28 | 0.044738 |
| 2025-06-29 | 0.044743 |
| 2025-06-30 | 0.044694 |
| 2025-07-01 | 0.044734 |
| 2025-07-02 | 0.044787 |
| 2025-07-03 | 0.044554 |
| 2025-07-04 | 0.044614 |
| 2025-07-05 | 0.044533 |
| 2025-07-06 | 0.044546 |
| 2025-07-07 | 0.044553 |
| 2025-07-08 | 0.044462 |
| 2025-07-09 | 0.044485 |
| 2025-07-10 | 0.044457 |
| 2025-07-11 | 0.044565 |
| 2025-07-12 | 0.044743 |
| 2025-07-13 | 0.044563 |
| 2025-07-14 | 0.044558 |
| 2025-07-15 | 0.044654 |
| 2025-07-16 | 0.044595 |
| 2025-07-17 | 0.044611 |
| 2025-07-18 | 0.044615 |
| 2025-07-19 | 0.044601 |
| 2025-07-20 | 0.044477 |
| 2025-07-21 | 0.044639 |
| 2025-07-22 | 0.044488 |
| 2025-07-23 | 0.044526 |
| 2025-07-24 | 0.044532 |
| 2025-07-25 | 0.044522 |
| 2025-07-26 | 0.044656 |
| 2025-07-27 | 0.044535 |
| 2025-07-28 | 0.044372 |
| 2025-07-29 | 0.044347 |
| 2025-07-30 | 0.044677 |
| 2025-07-31 | 0.044588 |
| 2025-08-01 | 0.044567 |
| 2025-08-02 | 0.0446 |
| 2025-08-03 | 0.04462 |
| 2025-08-04 | 0.044612 |
| 2025-08-05 | 0.044086 |
| 2025-08-06 | 0.044094 |
| 2025-08-07 | 0.044329 |
| 2025-08-08 | 0.044433 |
| 2025-08-09 | 0.044601 |
| 2025-08-10 | 0.044563 |
| 2025-08-11 | 0.044499 |
| 2025-08-12 | 0.044561 |
| 2025-08-13 | 0.044581 |
| 2025-08-14 | 0.044587 |
| 2025-08-15 | 0.044404 |
| 2025-08-16 | 0.044515 |
| 2025-08-17 | 0.044574 |
| 2025-08-18 | 0.044413 |
| 2025-08-19 | 0.044516 |
| 2025-08-20 | 0.04452 |
| 2025-08-21 | 0.044468 |
| 2025-08-22 | 0.04464 |
| 2025-08-23 | 0.04456 |
| 2025-08-24 | 0.044459 |
| 2025-08-25 | 0.044569 |
| 2025-08-26 | 0.04464 |
| 2025-08-27 | 0.044534 |
| 2025-08-28 | 0.044466 |
| 2025-08-29 | 0.044398 |
| 2025-08-30 | 0.04458 |
| 2025-08-31 | 0.044655 |
| 2025-09-01 | 0.044403 |
| 2025-09-02 | 0.044553 |
| 2025-09-03 | 0.044546 |
| 2025-09-04 | 0.0444 |
| 2025-09-05 | 0.044525 |
| 2025-09-06 | 0.044554 |
| 2025-09-07 | 0.044574 |
| 2025-09-08 | 0.044401 |
| 2025-09-09 | 0.044479 |
| 2025-09-10 | 0.044579 |
| 2025-09-11 | 0.044513 |
| 2025-09-13 | 0.044598 |
| 2025-09-14 | 0.044577 |
| 2025-09-15 | 0.04462 |
| 2025-09-16 | 0.04463 |
| 2025-09-17 | 0.044546 |
| 2025-09-18 | 0.044604 |
| 2025-09-19 | 0.044607 |
| 2025-09-20 | 0.044538 |
| 2025-09-21 | 0.044554 |
| 2025-09-22 | 0.044676 |
| 2025-09-23 | 0.044539 |
| 2025-09-24 | 0.044539 |
| 2025-09-25 | 0.044445 |
| 2025-09-26 | 0.044632 |
| 2025-09-27 | 0.044545 |
| 2025-09-28 | 0.04451 |
| 2025-09-29 | 0.044289 |
| 2025-09-30 | 0.044601 |
| 2025-10-01 | 0.044601 |
| 2025-10-02 | 0.044586 |
| 2025-10-03 | 0.044547 |
| 2025-10-04 | 0.044603 |
| 2025-10-05 | 0.044563 |
| 2025-10-06 | 0.044721 |
| 2025-10-07 | 0.044433 |
| 2025-10-08 | 0.044513 |
| 2025-10-09 | 0.044502 |
| 2025-10-10 | 0.04452 |
| 2025-10-11 | 0.044674 |
| 2025-10-12 | 0.044674 |
| 2025-10-13 | 0.044524 |
| 2025-10-14 | 0.044684 |
| 2025-10-15 | 0.044582 |
| 2025-10-16 | 0.044554 |
| 2025-10-17 | 0.044559 |
| 2025-10-18 | 0.044659 |
| 2025-10-19 | 0.044684 |
| 2025-10-20 | 0.044785 |
| 2025-10-21 | 0.04473 |
| 2025-10-22 | 0.044774 |
| 2025-10-23 | 0.044706 |
| 2025-10-24 | 0.044588 |
| 2025-10-25 | 263.610449 |
| 2025-10-26 | 264.982676 |
| 2025-10-27 | 285.029003 |
| 2025-10-28 | 270.371132 |
| 2025-10-29 | 256.156666 |
| 2025-10-30 | 255.605742 |
| 2025-10-31 | 230.910721 |
| 2025-11-01 | 231.144128 |
| 2025-11-02 | 228.634916 |
| 2025-11-03 | 222.059499 |
| 2025-11-04 | 200.530513 |
| 2025-11-05 | 195.441481 |
| 2025-11-06 | 194.958671 |
| 2025-11-07 | 195.308895 |
| 2025-11-08 | 203.140268 |
| 2025-11-09 | 217.194769 |
| 2025-11-10 | 217.535216 |
| 2025-11-11 | 213.528212 |
| 2025-11-12 | 200.219695 |
| 2025-11-13 | 205.027544 |
| 2025-11-14 | 194.097822 |
| 2025-11-15 | 191.753019 |
| 2025-11-16 | 0.044836 |
| 2025-11-17 | 0.044911 |
| 2025-11-18 | 0.04476 |
| 2025-11-19 | 0.044952 |
| 2025-11-20 | 0.044981 |
| 2025-11-21 | 0.045064 |
| 2025-11-22 | 0.044998 |
| 2025-11-23 | 0.044841 |
| 2025-11-24 | 0.045079 |
| 2025-11-25 | 0.044988 |
| 2025-11-26 | 0.044999 |
| 2025-11-27 | 0.045008 |
| 2025-11-28 | 0.044948 |
| 2025-11-29 | 0.045109 |
| 2025-11-30 | 0.04511 |
| 2025-12-01 | 0.044834 |
| 2025-12-02 | 0.045114 |
| 2025-12-03 | 0.045173 |
| 2025-12-04 | 0.045153 |
| 2025-12-05 | 0.045157 |
| 2025-12-06 | 0.045238 |
| 2025-12-07 | 0.04513 |
| 2025-12-08 | 0.04514 |
| 2025-12-09 | 0.045184 |
| 2025-12-11 | 0.045015 |
| 2025-12-12 | 0.045076 |
| 2025-12-13 | 0.045191 |
| 2025-12-14 | 0.045184 |
| 2025-12-15 | 0.045081 |
| 2025-12-16 | 0.045046 |
| 2025-12-17 | 0.04519 |
| 2025-12-18 | 0.0451 |
| 2025-12-19 | 0.045043 |
| 2025-12-20 | 0.045051 |
| 2025-12-21 | 0.044984 |
| 2025-12-22 | 0.045004 |
| 2025-12-23 | 0.044808 |
| 2025-12-24 | 0.044864 |
| 2025-12-25 | 0.044839 |
| 2025-12-26 | 0.044833 |
| 2025-12-27 | 0.044978 |
| 2025-12-28 | 0.044888 |
| 2025-12-29 | 0.044809 |
| 2025-12-30 | 0.044719 |
| 2025-12-31 | 0.044731 |
| 2026-01-01 | 0.044643 |
| 2026-01-02 | 0.044657 |
| 2026-01-03 | 0.044916 |
| 2026-01-04 | 0.04486 |
| 2026-01-05 | 0.044718 |
| 2026-01-06 | 0.044576 |
| 2026-01-07 | 0.04462 |
| 2026-01-08 | 0.044737 |
| 2026-01-09 | 0.044574 |
| 2026-01-10 | 0.044586 |
| 2026-01-11 | 0.044519 |
| 2026-01-12 | 0.044446 |
| 2026-01-13 | 0.044568 |
| 2026-01-14 | 0.044393 |
| 2026-01-15 | 0.044342 |
| 2026-01-16 | 0.044326 |
| 2026-01-17 | 0.044335 |
| 2026-01-18 | 0.04429 |
| 2026-01-19 | 0.044217 |
| 2026-01-20 | 0.044232 |
| 2026-01-21 | 0.044167 |
| 2026-01-22 | 0.044179 |
| 2026-01-23 | 0.043951 |
| 2026-01-24 | 0.044276 |
| 2026-01-25 | 0.044214 |
| 2026-01-26 | 0.043834 |
| 2026-01-27 | 0.043913 |
| 2026-01-28 | 0.043893 |
| 2026-01-29 | 0.043925 |
| 2026-01-30 | 0.044027 |
| 2026-01-31 | 0.044071 |
| 2026-02-01 | 0.043988 |
| 2026-02-02 | 0.044156 |
| 2026-02-03 | 0.04412 |
| 2026-02-04 | 0.043939 |
| 2026-02-05 | 0.043949 |
| 2026-02-06 | 0.043841 |
| 2026-02-07 | 0.043938 |
| 2026-02-08 | 0.043792 |
| 2026-02-09 | 0.04372 |
| 2026-02-10 | 0.043671 |
| 2026-02-11 | 0.043841 |
| 2026-02-12 | 0.043947 |
| 2026-02-13 | 0.043811 |
| 2026-02-14 | 0.043779 |
| 2026-02-15 | 0.043766 |
| 2026-02-16 | 0.043816 |
| 2026-02-17 | 0.043858 |
| 2026-02-18 | 0.043655 |
| 2026-02-19 | 0.043768 |
| 2026-02-20 | 0.043695 |
| 2026-02-21 | 0.043677 |
| 2026-02-22 | 0.043732 |
| 2026-02-23 | 0.043435 |
| 2026-02-24 | 0.0436 |
| 2026-02-25 | 0.043703 |
| 2026-02-26 | 0.04347 |
| 2026-02-27 | 0.043688 |
| 2026-02-28 | 0.043753 |
| 2026-03-01 | 0.043774 |
| 2026-03-02 | 0.043729 |
| 2026-03-03 | 0.043944 |
| 2026-03-04 | 0.043766 |
| 2026-03-05 | 0.04359 |
| 2026-03-06 | 0.043759 |
| 2026-03-07 | 0.043781 |
| 2026-03-08 | 0.043824 |
| 2026-03-09 | 0.043859 |
| 2026-03-10 | 0.043689 |
| 2026-03-11 | 0.043964 |
| 2026-03-12 | 0.04406 |
| 2026-03-13 | 0.043964 |
| 2026-03-14 | 0.043956 |
| 2026-03-15 | 0.044049 |
| 2026-03-16 | 0.043977 |
| 2026-03-17 | 0.043998 |
| 2026-03-18 | 0.043966 |
| 2026-03-19 | 0.044262 |
| 2026-03-20 | 0.043977 |
| 2026-03-21 | 0.044106 |
| 2026-03-22 | 0.044089 |
| 2026-03-23 | 0.044062 |
| 2026-03-24 | 0.044035 |
| 2026-03-25 | 0.044083 |
| 2026-03-26 | 0.044096 |
| 2026-03-27 | 0.043961 |
| 2026-03-28 | 0.043972 |
| 2026-03-29 | 0.044233 |
| 2026-03-30 | 0.044065 |
| 2026-03-31 | 0.04429 |
| 2026-04-01 | 0.044248 |
| 2026-04-02 | 0.044262 |
| 2026-04-03 | 0.044016 |
| 2026-04-04 | 0.044117 |
| 2026-04-05 | 0.044144 |
| 2026-04-06 | 0.044018 |
| 2026-04-07 | 0.043996 |
| 2026-04-08 | 0.043809 |
| 2026-04-09 | 0.044001 |
| 2026-04-10 | 0.044167 |
| 2026-04-11 | 0.04396 |
| 2026-04-12 | 0.044106 |
| 2026-04-13 | 0.044171 |
| 2026-04-14 | 0.044135 |
| 2026-04-15 | 0.044185 |
| 2026-04-16 | 0.044014 |
| 2026-04-17 | 0.043971 |
| 2026-04-18 | 0.044216 |
| 2026-04-19 | 0.044294 |
| 2026-04-20 | 0.044379 |
| 2026-04-21 | 0.044275 |
| 2026-04-22 | 0.044342 |
| 2026-04-23 | 0.044413 |
| 2026-04-24 | 0.044111 |
| 2026-04-25 | 0.044003 |
| 2026-04-26 | 0.043855 |
| 2026-04-27 | 0.044044 |
| 2026-04-28 | 0.044245 |
| 2026-04-29 | 0.043801 |
| 2026-04-30 | 0.043828 |
| 2026-05-01 | 0.043801 |
| 2026-05-02 | 0.043773 |
| 2026-05-03 | 0.043788 |
| 2026-05-04 | 0.043804 |
| 2026-05-05 | 0.044053 |
| 2026-05-06 | 0.043881 |
| 2026-05-07 | 0.044169 |
| 2026-05-08 | 0.044134 |
| 2026-05-09 | 0.044036 |
| 2026-05-10 | 0.04389 |
| 2026-05-11 | 0.043947 |
| 2026-05-12 | 0.044074 |
| 2026-05-14 | 0.04419 |
| 2026-05-15 | 0.044366 |
| 2026-05-16 | 0.044127 |
| 2026-05-17 | 0.0441 |
| 2026-05-18 | 0.04424 |
| 2026-05-19 | 0.044182 |
| 2026-05-20 | 0.044222 |
| 2026-05-21 | 0.044223 |
| 2026-05-23 | 0.044027 |
| 2026-05-24 | 0.043977 |
| 2026-05-25 | 0.043938 |
| 2026-05-26 | 0.044008 |
| 2026-05-27 | 0.043987 |
| 2026-05-28 | 0.044028 |
| 2026-05-29 | 0.043878 |
| 2026-05-30 | 0.043965 |
| 2026-05-31 | 0.043957 |
| 2026-06-01 | 0.043996 |
| 2026-06-02 | 0.04405 |
| 2026-06-03 | 0.043973 |
| 2026-06-04 | 0.044042 |
| 2026-06-05 | 0.044188 |
| 2026-06-06 | 0.04408 |
| 2026-06-09 | 0.04406 |
| 2026-06-10 | 0.044162 |
| 2026-06-11 | 0.044127 |
| 2026-06-12 | 0.044108 |
| 2026-06-13 | 0.044135 |
| 2026-06-14 | 0.044178 |
| 2026-06-15 | 0.044229 |
| 2026-06-16 | 0.044232 |
| 2026-06-17 | 0.044246 |
| 2026-06-18 | 0.044267 |
| 2026-06-19 | 0.044208 |
| 2026-06-20 | 0.044117 |
| 2026-06-21 | 0.044109 |
| 2026-06-22 | 0.044145 |
| 2026-06-23 | 0.044207 |
| 2026-06-24 | 0.044022 |
| 2026-06-25 | 0.043973 |
| 2026-06-26 | 0.043921 |
| 2026-06-27 | 0.044024 |
| 2026-06-28 | 0.043982 |
| 2026-06-29 | 0.044008 |
| 2026-06-30 | 0.043913 |
| 2026-07-01 | 0.043947 |
| 2026-07-02 | 0.043905 |
| 2026-07-03 | 0.043776 |
| 2026-07-04 | 0.044115 |
| 2026-07-05 | 0.044073 |
| 2026-07-06 | 0.044201 |
| 2026-07-07 | 0.044071 |
| 2026-07-08 | 0.044041 |
| 2026-07-09 | 0.044108 |
| 2026-07-10 | 0.0443 |
| 2026-07-11 | 0.044132 |
| 2026-07-12 | 0.044234 |
| 2026-07-13 | 0.044202 |
| 2026-07-14 | 0.04435 |
| 2026-07-15 | 0.044049 |
| 2026-07-16 | 0.043968 |
| 2026-07-17 | 0.044289 |
| 2026-07-18 | 0.044103 |
| 2026-07-19 | 0.04412 |
| 2026-07-20 | 0.044124 |
| 2026-07-21 | 0.044239 |
| 2026-07-22 | 0.044181 |
| 2026-07-23 | 0.044154 |
| 2026-07-24 | 0.044054 |
| 2026-07-25 | 0.043989 |
| 2026-07-26 | 0.043988 |
| 2026-07-27 | 0.044043 |
| 2026-07-28 | 0.044072 |
| 2026-07-29 | 0.043912 |
| 2026-07-30 | 0.04384 |
| 2026-07-31 | 0.043796 |
| 2026-08-01 | 0.043985 |
| 2026-08-02 | 0.043938 |
| 2026-08-03 | 0.043868 |
| 2026-08-04 | 0.044045 |
| 2026-08-05 | 0.043894 |
| 2026-08-06 | 0.044071 |
| 2026-08-07 | 0.044137 |
| 2026-08-08 | 0.044081 |
| 2026-08-09 | 0.044118 |
| 2026-08-10 | 0.044025 |
| 2026-08-11 | 0.044196 |
| 2026-08-12 | 0.043961 |
| 2026-08-13 | 0.044013 |
| 2026-08-14 | 0.043938 |
| 2026-08-15 | 0.044018 |
| 2026-08-16 | 0.043919 |
| 2026-08-17 | 0.043922 |
| 2026-08-18 | 0.044057 |
| 2026-08-20 | 0.043668 |
| 2026-08-21 | 0.044007 |
| 2026-08-22 | 0.043947 |
| 2026-08-23 | 0.043959 |
| 2026-08-24 | 0.044175 |
| 2026-08-25 | 0.043934 |
| 2026-08-26 | 0.044063 |
| 2026-08-27 | 0.044049 |
| 2026-08-28 | 0.044041 |
| 2026-08-29 | 0.043953 |
| 2026-08-30 | 0.043944 |
| 2026-08-31 | 0.044288 |
| 2026-09-01 | 0.043963 |
| 2026-09-02 | 0.043945 |
| 2026-09-03 | 0.044006 |
| 2026-09-04 | 0.043947 |
| 2026-09-05 | 0.043983 |
| 2026-09-06 | 0.043968 |
| 2026-09-07 | 0.044052 |
| 2026-09-08 | 0.044096 |
| 2026-09-09 | 0.044019 |
| 2026-09-10 | 0.043871 |
| 2026-09-11 | 0.043983 |
| 2026-09-12 | 0.043889 |
| 2026-09-13 | 0.043903 |
| 2026-09-14 | 0.0439 |
| 2026-09-15 | 0.04382 |
| 2026-09-16 | 0.043748 |
| 2026-09-17 | 0.044088 |
| 2026-09-18 | 0.043837 |
| 2026-09-19 | 0.043825 |
| 2026-09-20 | 0.043818 |
| 2026-09-21 | 0.043793 |
| 2026-09-22 | 0.043809 |
| 2026-09-23 | 0.043825 |
| 2026-09-24 | 0.043862 |
| 2026-09-25 | 0.043836 |
| 2026-09-26 | 0.043974 |
| 2026-09-27 | 0.043944 |
| 2026-09-28 | 0.043961 |
| 2026-09-30 | 0.043978 |
| 2026-10-02 | 0.043998 |
| 2026-10-03 | 0.044007 |
| 2026-10-05 | 0.043949 |
| 2026-10-06 | 0.044016 |
| 2026-10-07 | 0.044146 |
| 2026-10-08 | 0.044117 |
| 2026-10-09 | 0.044027 |
| 2026-10-10 | 0.044116 |
| 2026-10-11 | 0.044063 |
| 2026-10-12 | 0.044063 |
| 2026-10-13 | 0.044014 |
| 2026-10-14 | 0.044009 |
| 2026-10-15 | 0.044075 |
| 2026-10-16 | 0.044172 |
| 2026-10-17 | 0.044067 |
| 2026-10-18 | 0.044056 |
| 2026-10-19 | 0.044241 |
| 2026-10-20 | 0.044241 |
High
285.0290
Low
0.04344
Average
7.7674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/JMD API questions
How do I get the MNT/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/JMD rate in rates.JMD.
How far back does MNT/JMD historical data go?
Daily MNT/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.