MNT to ISK exchange rate API
Tugrik to Iceland Krona · quoted 2026-10-16
0.03369
▼ +16.32% over 2Y
1 MNT = 0.03369 ISK · 1 ISK = 29.6806 MNT · Get this rate via the API
1 MNT buys 0.03369 ISK as of 2026-10-16, so 1 ISK buys 29.6806 MNT. Over the last 2 years, MNT/ISK traded between 0.03329 and 218.7325, averaged 6.1409 and fell 16.32%. The API holds daily MNT/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-16 | 0.040264 |
| 2024-10-17 | 0.040464 |
| 2024-10-18 | 0.040338 |
| 2024-10-19 | 0.040436 |
| 2024-10-20 | 0.040459 |
| 2024-10-21 | 0.040382 |
| 2024-10-22 | 0.040475 |
| 2024-10-23 | 0.040684 |
| 2024-10-24 | 0.040373 |
| 2024-10-25 | 0.040427 |
| 2024-10-26 | 0.040549 |
| 2024-10-27 | 0.040469 |
| 2024-10-28 | 0.040516 |
| 2024-10-29 | 0.040387 |
| 2024-10-30 | 0.04021 |
| 2024-10-31 | 0.040076 |
| 2024-11-01 | 0.040116 |
| 2024-11-02 | 0.040294 |
| 2024-11-03 | 0.040264 |
| 2024-11-04 | 0.039981 |
| 2024-11-05 | 0.040006 |
| 2024-11-06 | 0.040617 |
| 2024-11-07 | 0.040271 |
| 2024-11-08 | 0.04039 |
| 2024-11-09 | 0.040649 |
| 2024-11-10 | 0.040668 |
| 2024-11-11 | 0.040712 |
| 2024-11-12 | 0.04073 |
| 2024-11-13 | 0.040662 |
| 2024-11-14 | 0.040611 |
| 2024-11-15 | 0.040309 |
| 2024-11-16 | 0.040307 |
| 2024-11-17 | 0.040292 |
| 2024-11-18 | 0.040001 |
| 2024-11-19 | 0.04012 |
| 2024-11-20 | 0.040339 |
| 2024-11-21 | 0.040435 |
| 2024-11-22 | 0.04083 |
| 2024-11-23 | 0.040813 |
| 2024-11-24 | 0.04084 |
| 2024-11-25 | 0.040436 |
| 2024-11-26 | 0.040272 |
| 2024-11-27 | 0.040208 |
| 2024-11-28 | 0.04027 |
| 2024-11-29 | 0.040338 |
| 2024-11-30 | 0.040138 |
| 2024-12-01 | 0.040154 |
| 2024-12-02 | 0.040446 |
| 2024-12-03 | 0.040344 |
| 2024-12-04 | 0.040319 |
| 2024-12-05 | 0.040188 |
| 2024-12-06 | 0.040087 |
| 2024-12-07 | 0.040265 |
| 2024-12-08 | 0.040223 |
| 2024-12-09 | 0.040197 |
| 2024-12-10 | 0.040366 |
| 2024-12-11 | 0.040454 |
| 2024-12-12 | 0.040531 |
| 2024-12-13 | 0.040406 |
| 2024-12-14 | 0.040532 |
| 2024-12-15 | 0.040531 |
| 2024-12-16 | 0.04022 |
| 2024-12-17 | 0.040126 |
| 2024-12-18 | 0.040203 |
| 2024-12-19 | 0.040523 |
| 2024-12-20 | 0.040581 |
| 2024-12-21 | 0.040652 |
| 2024-12-22 | 0.040711 |
| 2024-12-23 | 0.040655 |
| 2024-12-24 | 0.040643 |
| 2024-12-25 | 0.040624 |
| 2024-12-26 | 0.0406 |
| 2024-12-27 | 0.04048 |
| 2024-12-28 | 0.040489 |
| 2024-12-29 | 0.040617 |
| 2024-12-30 | 0.040102 |
| 2024-12-31 | 0.040345 |
| 2025-01-01 | 0.040477 |
| 2025-01-02 | 0.040581 |
| 2025-01-03 | 0.040733 |
| 2025-01-04 | 0.04082 |
| 2025-01-05 | 0.040876 |
| 2025-01-06 | 0.040408 |
| 2025-01-07 | 0.040745 |
| 2025-01-08 | 0.041074 |
| 2025-01-09 | 0.041016 |
| 2025-01-10 | 0.041072 |
| 2025-01-11 | 0.041221 |
| 2025-01-12 | 0.041161 |
| 2025-01-13 | 0.041256 |
| 2025-01-14 | 0.041217 |
| 2025-01-15 | 0.040998 |
| 2025-01-16 | 0.041193 |
| 2025-01-17 | 0.04108 |
| 2025-01-18 | 0.041239 |
| 2025-01-19 | 0.041025 |
| 2025-01-20 | 0.041039 |
| 2025-01-21 | 0.04095 |
| 2025-01-22 | 0.040815 |
| 2025-01-23 | 0.040806 |
| 2025-01-24 | 0.040586 |
| 2025-01-25 | 0.040479 |
| 2025-01-26 | 0.040508 |
| 2025-01-27 | 0.040316 |
| 2025-01-28 | 0.040706 |
| 2025-01-29 | 0.040632 |
| 2025-01-30 | 0.040711 |
| 2025-01-31 | 0.04093 |
| 2025-02-01 | 0.041032 |
| 2025-02-02 | 0.040923 |
| 2025-02-03 | 0.041217 |
| 2025-02-04 | 0.041129 |
| 2025-02-05 | 0.04077 |
| 2025-02-06 | 0.040909 |
| 2025-02-07 | 0.040843 |
| 2025-02-08 | 0.041037 |
| 2025-02-09 | 0.041047 |
| 2025-02-10 | 0.041113 |
| 2025-02-11 | 0.041042 |
| 2025-02-12 | 0.040805 |
| 2025-02-13 | 0.040825 |
| 2025-02-14 | 0.040621 |
| 2025-02-15 | 0.040505 |
| 2025-02-16 | 0.040476 |
| 2025-02-17 | 0.040451 |
| 2025-02-18 | 0.040565 |
| 2025-02-19 | 0.0405 |
| 2025-02-20 | 0.040279 |
| 2025-02-21 | 0.04017 |
| 2025-02-22 | 0.040219 |
| 2025-02-23 | 0.04021 |
| 2025-02-24 | 0.040007 |
| 2025-02-25 | 0.040057 |
| 2025-02-26 | 110.751781 |
| 2025-02-27 | 0.040041 |
| 2025-02-28 | 0.040337 |
| 2025-03-01 | 0.040392 |
| 2025-03-02 | 0.040392 |
| 2025-03-03 | 0.040108 |
| 2025-03-04 | 0.039929 |
| 2025-03-05 | 0.039476 |
| 2025-03-06 | 0.039212 |
| 2025-03-07 | 0.039087 |
| 2025-03-08 | 0.039112 |
| 2025-03-09 | 96.199955 |
| 2025-03-10 | 0.039008 |
| 2025-03-11 | 0.038791 |
| 2025-03-12 | 0.038769 |
| 2025-03-13 | 0.038855 |
| 2025-03-14 | 0.038588 |
| 2025-03-15 | 0.038706 |
| 2025-03-16 | 106.288503 |
| 2025-03-17 | 0.038583 |
| 2025-03-18 | 0.038413 |
| 2025-03-19 | 0.038407 |
| 2025-03-20 | 0.038299 |
| 2025-03-21 | 0.03831 |
| 2025-03-22 | 0.038264 |
| 2025-03-23 | 105.181121 |
| 2025-03-25 | 0.038236 |
| 2025-03-26 | 0.038135 |
| 2025-03-27 | 0.037863 |
| 2025-03-28 | 0.037819 |
| 2025-03-29 | 0.037688 |
| 2025-03-30 | 0.037809 |
| 2025-03-31 | 104.244427 |
| 2025-04-01 | 0.038273 |
| 2025-04-02 | 0.038113 |
| 2025-04-03 | 0.037275 |
| 2025-04-04 | 0.037351 |
| 2025-04-05 | 0.037676 |
| 2025-04-06 | 0.03769 |
| 2025-04-07 | 0.037706 |
| 2025-04-08 | 0.037767 |
| 2025-04-09 | 0.037427 |
| 2025-04-10 | 0.037202 |
| 2025-04-11 | 0.036491 |
| 2025-04-12 | 0.036181 |
| 2025-04-13 | 0.036187 |
| 2025-04-14 | 0.03601 |
| 2025-04-15 | 0.036329 |
| 2025-04-16 | 0.036093 |
| 2025-04-17 | 0.036004 |
| 2025-04-18 | 0.036061 |
| 2025-04-19 | 0.035729 |
| 2025-04-20 | 0.035764 |
| 2025-04-21 | 0.035653 |
| 2025-04-22 | 0.035688 |
| 2025-04-23 | 0.035873 |
| 2025-04-24 | 0.035957 |
| 2025-04-25 | 0.03606 |
| 2025-04-26 | 0.035793 |
| 2025-04-27 | 0.035807 |
| 2025-04-28 | 0.035847 |
| 2025-04-29 | 0.035973 |
| 2025-04-30 | 0.035905 |
| 2025-05-01 | 0.03607 |
| 2025-05-02 | 0.036105 |
| 2025-05-03 | 0.036186 |
| 2025-05-04 | 0.036028 |
| 2025-05-05 | 0.036192 |
| 2025-05-06 | 0.036239 |
| 2025-05-08 | 0.036277 |
| 2025-05-09 | 0.036532 |
| 2025-05-10 | 0.036533 |
| 2025-05-11 | 0.036503 |
| 2025-05-12 | 0.036888 |
| 2025-05-13 | 0.036945 |
| 2025-05-14 | 0.036179 |
| 2025-05-15 | 0.036209 |
| 2025-05-17 | 0.036574 |
| 2025-05-18 | 0.036646 |
| 2025-05-19 | 0.03622 |
| 2025-05-20 | 0.036308 |
| 2025-05-21 | 0.035735 |
| 2025-05-22 | 0.035745 |
| 2025-05-23 | 0.035862 |
| 2025-05-24 | 0.035706 |
| 2025-05-25 | 0.035716 |
| 2025-05-26 | 0.035517 |
| 2025-05-27 | 0.035445 |
| 2025-05-28 | 0.035572 |
| 2025-05-29 | 0.035739 |
| 2025-05-30 | 0.03555 |
| 2025-05-31 | 0.035594 |
| 2025-06-01 | 0.035597 |
| 2025-06-02 | 0.035377 |
| 2025-06-03 | 0.035515 |
| 2025-06-04 | 0.035508 |
| 2025-06-05 | 0.035356 |
| 2025-06-06 | 0.035315 |
| 2025-06-07 | 0.035276 |
| 2025-06-08 | 0.035294 |
| 2025-06-09 | 0.035272 |
| 2025-06-10 | 0.035164 |
| 2025-06-11 | 0.035167 |
| 2025-06-12 | 0.034733 |
| 2025-06-13 | 0.035004 |
| 2025-06-14 | 0.034806 |
| 2025-06-15 | 0.03488 |
| 2025-06-16 | 0.034701 |
| 2025-06-17 | 0.034678 |
| 2025-06-18 | 0.034843 |
| 2025-06-19 | 0.034793 |
| 2025-06-20 | 0.03461 |
| 2025-06-21 | 0.034633 |
| 2025-06-22 | 0.034639 |
| 2025-06-23 | 0.03473 |
| 2025-06-24 | 0.034201 |
| 2025-06-25 | 0.034215 |
| 2025-06-26 | 0.033939 |
| 2025-06-27 | 0.033854 |
| 2025-06-28 | 0.033818 |
| 2025-06-29 | 0.033834 |
| 2025-06-30 | 0.033865 |
| 2025-07-01 | 0.0336 |
| 2025-07-02 | 0.033952 |
| 2025-07-03 | 0.033701 |
| 2025-07-04 | 0.033749 |
| 2025-07-05 | 0.033732 |
| 2025-07-06 | 0.033742 |
| 2025-07-07 | 0.033873 |
| 2025-07-08 | 0.033916 |
| 2025-07-09 | 0.03422 |
| 2025-07-10 | 0.034057 |
| 2025-07-11 | 0.034049 |
| 2025-07-12 | 0.033967 |
| 2025-07-13 | 0.033963 |
| 2025-07-14 | 0.033959 |
| 2025-07-15 | 0.034043 |
| 2025-07-16 | 0.034175 |
| 2025-07-17 | 0.034154 |
| 2025-07-18 | 0.03399 |
| 2025-07-19 | 0.034145 |
| 2025-07-20 | 0.034137 |
| 2025-07-21 | 0.034034 |
| 2025-07-22 | 0.033942 |
| 2025-07-23 | 0.033793 |
| 2025-07-24 | 0.033647 |
| 2025-07-25 | 0.033799 |
| 2025-07-26 | 0.033763 |
| 2025-07-27 | 0.033765 |
| 2025-07-28 | 0.033978 |
| 2025-07-29 | 0.034334 |
| 2025-07-30 | 0.034373 |
| 2025-07-31 | 0.0346 |
| 2025-08-01 | 0.034922 |
| 2025-08-02 | 0.03435 |
| 2025-08-03 | 0.034447 |
| 2025-08-04 | 0.034423 |
| 2025-08-05 | 0.034396 |
| 2025-08-06 | 0.03429 |
| 2025-08-07 | 0.034153 |
| 2025-08-08 | 0.034267 |
| 2025-08-09 | 0.034171 |
| 2025-08-10 | 0.034194 |
| 2025-08-11 | 0.034231 |
| 2025-08-12 | 0.034266 |
| 2025-08-13 | 0.034067 |
| 2025-08-14 | 0.034124 |
| 2025-08-15 | 0.034042 |
| 2025-08-16 | 0.034028 |
| 2025-08-17 | 0.034045 |
| 2025-08-18 | 0.034052 |
| 2025-08-19 | 0.034133 |
| 2025-08-20 | 0.034222 |
| 2025-08-21 | 0.034233 |
| 2025-08-22 | 0.034343 |
| 2025-08-23 | 0.034042 |
| 2025-08-24 | 0.034038 |
| 2025-08-25 | 0.034098 |
| 2025-08-26 | 0.034162 |
| 2025-08-27 | 0.034291 |
| 2025-08-28 | 0.03406 |
| 2025-08-29 | 0.034104 |
| 2025-08-30 | 0.034071 |
| 2025-08-31 | 0.034133 |
| 2025-09-01 | 0.034043 |
| 2025-09-02 | 0.03418 |
| 2025-09-03 | 0.034262 |
| 2025-09-04 | 0.034284 |
| 2025-09-05 | 0.034007 |
| 2025-09-06 | 0.033941 |
| 2025-09-07 | 0.03396 |
| 2025-09-08 | 0.033996 |
| 2025-09-09 | 0.033939 |
| 2025-09-10 | 0.033956 |
| 2025-09-11 | 0.033971 |
| 2025-09-13 | 0.033948 |
| 2025-09-14 | 0.033941 |
| 2025-09-15 | 0.033835 |
| 2025-09-16 | 0.033721 |
| 2025-09-17 | 0.033541 |
| 2025-09-18 | 0.033718 |
| 2025-09-19 | 0.033873 |
| 2025-09-20 | 0.033862 |
| 2025-09-21 | 0.033861 |
| 2025-09-22 | 0.033704 |
| 2025-09-23 | 0.033607 |
| 2025-09-24 | 0.033666 |
| 2025-09-25 | 0.03373 |
| 2025-09-26 | 0.033831 |
| 2025-09-27 | 0.03369 |
| 2025-09-28 | 0.033709 |
| 2025-09-29 | 0.033669 |
| 2025-09-30 | 0.033711 |
| 2025-10-01 | 0.033834 |
| 2025-10-02 | 0.033642 |
| 2025-10-03 | 0.033691 |
| 2025-10-04 | 0.033629 |
| 2025-10-05 | 0.033642 |
| 2025-10-06 | 0.033755 |
| 2025-10-07 | 0.033738 |
| 2025-10-08 | 0.033811 |
| 2025-10-09 | 0.033959 |
| 2025-10-10 | 0.034045 |
| 2025-10-11 | 0.033882 |
| 2025-10-12 | 0.03392 |
| 2025-10-13 | 0.034022 |
| 2025-10-14 | 0.034008 |
| 2025-10-15 | 0.033879 |
| 2025-10-16 | 0.033787 |
| 2025-10-17 | 0.033801 |
| 2025-10-18 | 0.033794 |
| 2025-10-19 | 0.033819 |
| 2025-10-20 | 0.033783 |
| 2025-10-21 | 0.03393 |
| 2025-10-22 | 0.034054 |
| 2025-10-23 | 0.034121 |
| 2025-10-24 | 0.034103 |
| 2025-10-25 | 202.440106 |
| 2025-10-26 | 203.460898 |
| 2025-10-27 | 218.732504 |
| 2025-10-28 | 207.39297 |
| 2025-10-29 | 196.73303 |
| 2025-10-30 | 199.20422 |
| 2025-10-31 | 181.107237 |
| 2025-11-01 | 180.889794 |
| 2025-11-02 | 178.873677 |
| 2025-11-03 | 175.04738 |
| 2025-11-04 | 158.445826 |
| 2025-11-05 | 155.744657 |
| 2025-11-06 | 153.877631 |
| 2025-11-07 | 153.914731 |
| 2025-11-08 | 160.212865 |
| 2025-11-09 | 171.415084 |
| 2025-11-10 | 171.683825 |
| 2025-11-11 | 168.156407 |
| 2025-11-12 | 158.30043 |
| 2025-11-13 | 161.332734 |
| 2025-11-14 | 152.996221 |
| 2025-11-15 | 151.6473 |
| 2025-11-16 | 0.035492 |
| 2025-11-17 | 0.035516 |
| 2025-11-18 | 0.035451 |
| 2025-11-19 | 0.035491 |
| 2025-11-20 | 0.0357 |
| 2025-11-21 | 0.035832 |
| 2025-11-22 | 0.035796 |
| 2025-11-23 | 0.035796 |
| 2025-11-24 | 0.035764 |
| 2025-11-25 | 0.035568 |
| 2025-11-26 | 0.035593 |
| 2025-11-27 | 0.035707 |
| 2025-11-28 | 0.03594 |
| 2025-11-29 | 0.035984 |
| 2025-11-30 | 0.035989 |
| 2025-12-01 | 0.0358 |
| 2025-12-02 | 0.035955 |
| 2025-12-03 | 0.035965 |
| 2025-12-04 | 0.035959 |
| 2025-12-05 | 0.036026 |
| 2025-12-06 | 0.03611 |
| 2025-12-07 | 0.03605 |
| 2025-12-08 | 0.035991 |
| 2025-12-09 | 0.036041 |
| 2025-12-11 | 0.03575 |
| 2025-12-12 | 0.035646 |
| 2025-12-13 | 0.035642 |
| 2025-12-14 | 0.03564 |
| 2025-12-15 | 0.035541 |
| 2025-12-16 | 0.035436 |
| 2025-12-17 | 0.035587 |
| 2025-12-18 | 0.035544 |
| 2025-12-19 | 0.035382 |
| 2025-12-20 | 0.035367 |
| 2025-12-21 | 0.035389 |
| 2025-12-22 | 0.035371 |
| 2025-12-23 | 0.035343 |
| 2025-12-24 | 0.035292 |
| 2025-12-25 | 0.035333 |
| 2025-12-26 | 0.035299 |
| 2025-12-27 | 0.035344 |
| 2025-12-28 | 0.035338 |
| 2025-12-29 | 0.035302 |
| 2025-12-30 | 0.035171 |
| 2025-12-31 | 0.035187 |
| 2026-01-01 | 0.035216 |
| 2026-01-02 | 0.035328 |
| 2026-01-03 | 0.035336 |
| 2026-01-04 | 0.035357 |
| 2026-01-05 | 0.035501 |
| 2026-01-06 | 0.035319 |
| 2026-01-07 | 0.035375 |
| 2026-01-08 | 0.035552 |
| 2026-01-09 | 0.035557 |
| 2026-01-10 | 0.035538 |
| 2026-01-11 | 0.035548 |
| 2026-01-12 | 0.035352 |
| 2026-01-13 | 0.035334 |
| 2026-01-14 | 0.035261 |
| 2026-01-15 | 0.035291 |
| 2026-01-16 | 0.035373 |
| 2026-01-17 | 0.035364 |
| 2026-01-18 | 0.03538 |
| 2026-01-19 | 0.035247 |
| 2026-01-20 | 0.034981 |
| 2026-01-21 | 0.034922 |
| 2026-01-22 | 0.034983 |
| 2026-01-23 | 0.034785 |
| 2026-01-24 | 0.034655 |
| 2026-01-25 | 0.034654 |
| 2026-01-26 | 0.034435 |
| 2026-01-27 | 0.034127 |
| 2026-01-28 | 0.033929 |
| 2026-01-29 | 0.033901 |
| 2026-01-30 | 0.034151 |
| 2026-01-31 | 0.034291 |
| 2026-02-01 | 0.03428 |
| 2026-02-02 | 0.034319 |
| 2026-02-03 | 0.03443 |
| 2026-02-04 | 0.034377 |
| 2026-02-05 | 0.034394 |
| 2026-02-06 | 0.034489 |
| 2026-02-07 | 0.034385 |
| 2026-02-08 | 0.034408 |
| 2026-02-09 | 0.034172 |
| 2026-02-10 | 0.034145 |
| 2026-02-11 | 0.034103 |
| 2026-02-12 | 0.03427 |
| 2026-02-13 | 0.034236 |
| 2026-02-14 | 0.03422 |
| 2026-02-15 | 0.034256 |
| 2026-02-16 | 0.034264 |
| 2026-02-17 | 0.034335 |
| 2026-02-18 | 0.034267 |
| 2026-02-19 | 0.034537 |
| 2026-02-20 | 0.034509 |
| 2026-02-21 | 0.034447 |
| 2026-02-22 | 0.034485 |
| 2026-02-23 | 0.034449 |
| 2026-02-24 | 0.034419 |
| 2026-02-25 | 0.034106 |
| 2026-02-26 | 0.033973 |
| 2026-02-27 | 0.034055 |
| 2026-02-28 | 0.034055 |
| 2026-03-01 | 0.034059 |
| 2026-03-02 | 0.034463 |
| 2026-03-03 | 0.034781 |
| 2026-03-04 | 0.034793 |
| 2026-03-05 | 0.034746 |
| 2026-03-06 | 0.0351 |
| 2026-03-07 | 0.034974 |
| 2026-03-08 | 0.035021 |
| 2026-03-09 | 0.035177 |
| 2026-03-10 | 0.034874 |
| 2026-03-11 | 0.035073 |
| 2026-03-12 | 0.035095 |
| 2026-03-13 | 0.03518 |
| 2026-03-14 | 0.035342 |
| 2026-03-15 | 0.035335 |
| 2026-03-16 | 0.035003 |
| 2026-03-17 | 0.034875 |
| 2026-03-18 | 0.034986 |
| 2026-03-19 | 0.034968 |
| 2026-03-20 | 0.034849 |
| 2026-03-21 | 0.034841 |
| 2026-03-22 | 0.034846 |
| 2026-03-23 | 0.034681 |
| 2026-03-24 | 0.03472 |
| 2026-03-25 | 0.034652 |
| 2026-03-26 | 0.034672 |
| 2026-03-27 | 0.034929 |
| 2026-03-28 | 0.034849 |
| 2026-03-29 | 0.034946 |
| 2026-03-30 | 0.034953 |
| 2026-03-31 | 0.034967 |
| 2026-04-01 | 0.034726 |
| 2026-04-02 | 0.035069 |
| 2026-04-03 | 0.035027 |
| 2026-04-04 | 0.035085 |
| 2026-04-05 | 0.035083 |
| 2026-04-06 | 0.035083 |
| 2026-04-07 | 0.034824 |
| 2026-04-08 | 0.034372 |
| 2026-04-09 | 0.034373 |
| 2026-04-10 | 0.034222 |
| 2026-04-11 | 0.033985 |
| 2026-04-12 | 0.034138 |
| 2026-04-13 | 0.034292 |
| 2026-04-14 | 0.034123 |
| 2026-04-15 | 0.034187 |
| 2026-04-16 | 0.034221 |
| 2026-04-17 | 0.033989 |
| 2026-04-18 | 0.03414 |
| 2026-04-19 | 0.03414 |
| 2026-04-20 | 0.034065 |
| 2026-04-21 | 0.034143 |
| 2026-04-22 | 0.034262 |
| 2026-04-23 | 0.034357 |
| 2026-04-24 | 0.034304 |
| 2026-04-25 | 0.034255 |
| 2026-04-26 | 0.03414 |
| 2026-04-27 | 0.034167 |
| 2026-04-28 | 0.03428 |
| 2026-04-29 | 0.03411 |
| 2026-04-30 | 0.034383 |
| 2026-05-01 | 0.034252 |
| 2026-05-02 | 0.034264 |
| 2026-05-03 | 0.034276 |
| 2026-05-04 | 0.034304 |
| 2026-05-05 | 0.034308 |
| 2026-05-06 | 0.034116 |
| 2026-05-07 | 0.03413 |
| 2026-05-08 | 0.034148 |
| 2026-05-09 | 0.034091 |
| 2026-05-10 | 0.034067 |
| 2026-05-11 | 0.034173 |
| 2026-05-12 | 0.034225 |
| 2026-05-14 | 0.034291 |
| 2026-05-15 | 0.034494 |
| 2026-05-16 | 0.034533 |
| 2026-05-17 | 0.034528 |
| 2026-05-18 | 0.034402 |
| 2026-05-19 | 0.034481 |
| 2026-05-20 | 0.034555 |
| 2026-05-21 | 0.03455 |
| 2026-05-23 | 0.034565 |
| 2026-05-24 | 0.034594 |
| 2026-05-25 | 0.034454 |
| 2026-05-26 | 0.03449 |
| 2026-05-27 | 0.034425 |
| 2026-05-28 | 0.034438 |
| 2026-05-29 | 0.03441 |
| 2026-05-30 | 0.034366 |
| 2026-05-31 | 0.034377 |
| 2026-06-01 | 0.034514 |
| 2026-06-02 | 0.03444 |
| 2026-06-03 | 0.034494 |
| 2026-06-04 | 0.034465 |
| 2026-06-05 | 0.034518 |
| 2026-06-06 | 0.034831 |
| 2026-06-09 | 0.034663 |
| 2026-06-10 | 0.034718 |
| 2026-06-11 | 0.034822 |
| 2026-06-12 | 0.034845 |
| 2026-06-13 | 0.034816 |
| 2026-06-14 | 0.034846 |
| 2026-06-15 | 0.034862 |
| 2026-06-16 | 0.034766 |
| 2026-06-17 | 0.034807 |
| 2026-06-18 | 0.035202 |
| 2026-06-19 | 0.03509 |
| 2026-06-20 | 0.035085 |
| 2026-06-21 | 0.035099 |
| 2026-06-22 | 0.035132 |
| 2026-06-23 | 0.03533 |
| 2026-06-24 | 0.035374 |
| 2026-06-25 | 0.035462 |
| 2026-06-26 | 0.035231 |
| 2026-06-27 | 0.035343 |
| 2026-06-28 | 0.035337 |
| 2026-06-29 | 0.03523 |
| 2026-06-30 | 0.035286 |
| 2026-07-01 | 0.035261 |
| 2026-07-02 | 0.035257 |
| 2026-07-03 | 0.035099 |
| 2026-07-04 | 0.035168 |
| 2026-07-05 | 0.035145 |
| 2026-07-06 | 0.035196 |
| 2026-07-07 | 0.035108 |
| 2026-07-08 | 0.035085 |
| 2026-07-09 | 0.034972 |
| 2026-07-10 | 0.035044 |
| 2026-07-11 | 0.035024 |
| 2026-07-12 | 0.035047 |
| 2026-07-13 | 0.035 |
| 2026-07-14 | 0.03501 |
| 2026-07-15 | 0.035045 |
| 2026-07-16 | 0.034767 |
| 2026-07-17 | 0.034977 |
| 2026-07-18 | 0.034934 |
| 2026-07-19 | 0.034974 |
| 2026-07-20 | 0.034934 |
| 2026-07-21 | 0.034914 |
| 2026-07-22 | 0.034969 |
| 2026-07-23 | 0.035068 |
| 2026-07-24 | 0.034981 |
| 2026-07-25 | 0.035004 |
| 2026-07-26 | 0.035018 |
| 2026-07-27 | 0.034877 |
| 2026-07-28 | 0.034837 |
| 2026-07-29 | 0.034843 |
| 2026-07-30 | 0.034615 |
| 2026-07-31 | 0.034523 |
| 2026-08-01 | 0.034249 |
| 2026-08-02 | 0.034288 |
| 2026-08-03 | 0.03422 |
| 2026-08-04 | 0.03427 |
| 2026-08-05 | 0.034121 |
| 2026-08-06 | 0.034191 |
| 2026-08-07 | 0.03436 |
| 2026-08-08 | 0.034288 |
| 2026-08-09 | 0.03432 |
| 2026-08-10 | 0.034209 |
| 2026-08-11 | 0.034268 |
| 2026-08-12 | 0.034139 |
| 2026-08-13 | 0.034263 |
| 2026-08-14 | 0.034169 |
| 2026-08-15 | 0.034171 |
| 2026-08-16 | 0.034172 |
| 2026-08-17 | 0.034091 |
| 2026-08-18 | 0.034144 |
| 2026-08-20 | 0.033792 |
| 2026-08-21 | 0.033628 |
| 2026-08-22 | 0.033687 |
| 2026-08-23 | 0.033723 |
| 2026-08-24 | 0.033648 |
| 2026-08-25 | 0.033684 |
| 2026-08-26 | 0.033627 |
| 2026-08-27 | 0.033508 |
| 2026-08-28 | 0.033587 |
| 2026-08-29 | 0.033744 |
| 2026-08-30 | 0.033756 |
| 2026-08-31 | 0.033761 |
| 2026-09-01 | 0.033766 |
| 2026-09-02 | 0.033754 |
| 2026-09-03 | 0.033662 |
| 2026-09-04 | 0.03366 |
| 2026-09-05 | 0.033723 |
| 2026-09-06 | 0.033706 |
| 2026-09-07 | 0.033662 |
| 2026-09-08 | 0.033598 |
| 2026-09-09 | 0.033489 |
| 2026-09-10 | 0.033519 |
| 2026-09-11 | 0.033466 |
| 2026-09-12 | 0.033456 |
| 2026-09-13 | 0.033466 |
| 2026-09-14 | 0.033634 |
| 2026-09-15 | 0.033733 |
| 2026-09-16 | 0.033668 |
| 2026-09-17 | 0.033847 |
| 2026-09-18 | 0.033795 |
| 2026-09-19 | 0.033704 |
| 2026-09-20 | 0.033728 |
| 2026-09-21 | 0.033553 |
| 2026-09-22 | 0.033551 |
| 2026-09-23 | 0.033614 |
| 2026-09-24 | 0.033721 |
| 2026-09-25 | 0.033294 |
| 2026-09-26 | 0.033425 |
| 2026-09-27 | 0.033436 |
| 2026-09-28 | 0.033462 |
| 2026-09-30 | 0.033525 |
| 2026-10-02 | 0.033921 |
| 2026-10-03 | 0.033887 |
| 2026-10-05 | 0.033973 |
| 2026-10-06 | 0.033864 |
| 2026-10-07 | 0.034078 |
| 2026-10-08 | 0.034039 |
| 2026-10-09 | 0.033952 |
| 2026-10-10 | 0.033995 |
| 2026-10-11 | 0.033964 |
| 2026-10-12 | 0.033903 |
| 2026-10-13 | 0.03384 |
| 2026-10-14 | 0.033863 |
| 2026-10-15 | 0.033817 |
| 2026-10-16 | 0.033692 |
High
218.7325
Low
0.03329
Average
6.1409
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/ISK API questions
How do I get the MNT/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/ISK rate in rates.ISK.
How far back does MNT/ISK historical data go?
Daily MNT/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.