MNT to IRR exchange rate API
Tugrik to Iranian Rial · quoted 2026-10-16
498.2060
▲ +3932.36% over 2Y
1 MNT = 498.2060 IRR · 1 IRR = 0.002007 MNT · Get this rate via the API
1 MNT buys 498.2060 IRR as of 2026-10-16, so 1 IRR buys 0.002007 MNT. Over the last 2 years, MNT/IRR traded between 11.6433 and 74843.32, averaged 2178.88 and rose 3932.36%. The API holds daily MNT/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-16 | 12.355195 |
| 2024-10-17 | 12.345418 |
| 2024-10-18 | 12.303717 |
| 2024-10-19 | 12.384867 |
| 2024-10-20 | 12.368159 |
| 2024-10-21 | 12.355397 |
| 2024-10-22 | 12.347052 |
| 2024-10-23 | 12.27563 |
| 2024-10-24 | 12.342117 |
| 2024-10-25 | 12.324494 |
| 2024-10-26 | 12.360829 |
| 2024-10-27 | 12.340817 |
| 2024-10-28 | 12.305323 |
| 2024-10-29 | 12.310039 |
| 2024-10-30 | 12.324907 |
| 2024-10-31 | 12.30528 |
| 2024-11-01 | 12.326918 |
| 2024-11-02 | 12.337953 |
| 2024-11-03 | 12.322039 |
| 2024-11-04 | 12.236225 |
| 2024-11-05 | 12.323096 |
| 2024-11-06 | 12.332926 |
| 2024-11-07 | 12.320133 |
| 2024-11-08 | 12.30944 |
| 2024-11-09 | 12.33267 |
| 2024-11-10 | 12.307316 |
| 2024-11-11 | 12.296675 |
| 2024-11-12 | 12.306563 |
| 2024-11-13 | 12.300257 |
| 2024-11-14 | 12.31002 |
| 2024-11-15 | 12.346672 |
| 2024-11-16 | 12.329203 |
| 2024-11-17 | 12.303691 |
| 2024-11-18 | 12.319656 |
| 2024-11-19 | 12.287915 |
| 2024-11-20 | 12.320684 |
| 2024-11-21 | 12.281979 |
| 2024-11-22 | 12.281452 |
| 2024-11-23 | 12.302067 |
| 2024-11-24 | 12.278875 |
| 2024-11-25 | 12.287206 |
| 2024-11-26 | 12.271914 |
| 2024-11-27 | 12.320499 |
| 2024-11-28 | 12.312793 |
| 2024-11-29 | 12.29113 |
| 2024-11-30 | 12.292199 |
| 2024-12-01 | 12.275129 |
| 2024-12-02 | 12.252475 |
| 2024-12-03 | 12.261935 |
| 2024-12-04 | 12.263165 |
| 2024-12-05 | 12.252796 |
| 2024-12-06 | 12.252439 |
| 2024-12-07 | 12.294476 |
| 2024-12-08 | 12.269106 |
| 2024-12-09 | 12.246961 |
| 2024-12-10 | 12.255228 |
| 2024-12-11 | 12.255932 |
| 2024-12-12 | 12.26189 |
| 2024-12-13 | 12.256227 |
| 2024-12-14 | 12.307336 |
| 2024-12-15 | 12.272841 |
| 2024-12-16 | 12.258583 |
| 2024-12-17 | 12.279346 |
| 2024-12-18 | 12.293823 |
| 2024-12-19 | 12.251106 |
| 2024-12-20 | 12.323177 |
| 2024-12-21 | 12.298467 |
| 2024-12-22 | 12.277871 |
| 2024-12-23 | 12.257566 |
| 2024-12-24 | 12.265678 |
| 2024-12-25 | 12.327459 |
| 2024-12-26 | 12.246465 |
| 2024-12-27 | 12.296368 |
| 2024-12-28 | 12.293012 |
| 2024-12-29 | 12.26982 |
| 2024-12-30 | 12.249808 |
| 2024-12-31 | 12.257469 |
| 2025-01-01 | 12.24225 |
| 2025-01-02 | 12.250368 |
| 2025-01-03 | 12.217003 |
| 2025-01-04 | 12.287999 |
| 2025-01-05 | 12.270805 |
| 2025-01-06 | 12.256434 |
| 2025-01-07 | 12.253746 |
| 2025-01-08 | 12.210075 |
| 2025-01-09 | 12.22425 |
| 2025-01-10 | 12.222218 |
| 2025-01-11 | 12.272574 |
| 2025-01-12 | 12.261091 |
| 2025-01-13 | 12.244981 |
| 2025-01-14 | 12.261679 |
| 2025-01-15 | 12.255363 |
| 2025-01-16 | 12.272674 |
| 2025-01-17 | 12.269843 |
| 2025-01-18 | 12.255586 |
| 2025-01-19 | 12.229595 |
| 2025-01-20 | 12.22426 |
| 2025-01-21 | 12.189494 |
| 2025-01-22 | 12.250254 |
| 2025-01-23 | 12.247065 |
| 2025-01-24 | 12.221746 |
| 2025-01-25 | 12.21853 |
| 2025-01-26 | 12.201406 |
| 2025-01-27 | 12.213645 |
| 2025-01-28 | 12.221272 |
| 2025-01-29 | 12.201949 |
| 2025-01-30 | 12.207032 |
| 2025-01-31 | 12.203928 |
| 2025-02-01 | 12.202104 |
| 2025-02-02 | 12.17819 |
| 2025-02-03 | 12.159875 |
| 2025-02-04 | 12.135543 |
| 2025-02-05 | 12.185326 |
| 2025-02-06 | 12.2072 |
| 2025-02-07 | 12.161739 |
| 2025-02-08 | 12.1648 |
| 2025-02-09 | 12.141356 |
| 2025-02-10 | 12.178935 |
| 2025-02-11 | 12.168257 |
| 2025-02-12 | 12.162808 |
| 2025-02-13 | 12.151324 |
| 2025-02-14 | 12.161733 |
| 2025-02-15 | 12.167583 |
| 2025-02-16 | 12.139151 |
| 2025-02-17 | 12.185264 |
| 2025-02-18 | 12.156832 |
| 2025-02-19 | 12.154924 |
| 2025-02-20 | 12.149645 |
| 2025-02-21 | 12.149646 |
| 2025-02-22 | 12.187927 |
| 2025-02-23 | 12.128443 |
| 2025-02-24 | 12.162253 |
| 2025-02-25 | 12.211582 |
| 2025-02-26 | 33652.599332 |
| 2025-02-27 | 12.155054 |
| 2025-02-28 | 12.137853 |
| 2025-03-01 | 12.12535 |
| 2025-03-02 | 12.101481 |
| 2025-03-03 | 12.144567 |
| 2025-03-04 | 12.175746 |
| 2025-03-05 | 12.159808 |
| 2025-03-06 | 12.131555 |
| 2025-03-07 | 12.116084 |
| 2025-03-08 | 12.12251 |
| 2025-03-09 | 29829.908329 |
| 2025-03-10 | 12.092415 |
| 2025-03-11 | 12.126533 |
| 2025-03-12 | 12.130375 |
| 2025-03-13 | 12.117054 |
| 2025-03-14 | 12.125056 |
| 2025-03-15 | 12.120006 |
| 2025-03-16 | 33250.71465 |
| 2025-03-17 | 12.121786 |
| 2025-03-18 | 12.110988 |
| 2025-03-19 | 12.112319 |
| 2025-03-20 | 12.099772 |
| 2025-03-21 | 12.099521 |
| 2025-03-22 | 12.093399 |
| 2025-03-23 | 33253.104899 |
| 2025-03-25 | 12.089624 |
| 2025-03-26 | 12.08564 |
| 2025-03-27 | 12.082304 |
| 2025-03-28 | 12.054251 |
| 2025-03-29 | 12.033262 |
| 2025-03-30 | 12.032893 |
| 2025-03-31 | 33184.302612 |
| 2025-04-01 | 12.095959 |
| 2025-04-02 | 12.061107 |
| 2025-04-03 | 12.026134 |
| 2025-04-04 | 12.046168 |
| 2025-04-05 | 11.984246 |
| 2025-04-06 | 11.975332 |
| 2025-04-07 | 12.007401 |
| 2025-04-08 | 11.999887 |
| 2025-04-09 | 11.998505 |
| 2025-04-10 | 12.005366 |
| 2025-04-11 | 11.999627 |
| 2025-04-12 | 11.894439 |
| 2025-04-13 | 11.88325 |
| 2025-04-14 | 11.917781 |
| 2025-04-15 | 11.898439 |
| 2025-04-16 | 11.87798 |
| 2025-04-17 | 11.914027 |
| 2025-04-18 | 11.933999 |
| 2025-04-19 | 11.870638 |
| 2025-04-20 | 11.786365 |
| 2025-04-21 | 11.905351 |
| 2025-04-22 | 11.965615 |
| 2025-04-23 | 11.897847 |
| 2025-04-24 | 11.8276 |
| 2025-04-25 | 11.898897 |
| 2025-04-26 | 11.72228 |
| 2025-04-27 | 11.760477 |
| 2025-04-28 | 11.782049 |
| 2025-04-29 | 11.743047 |
| 2025-04-30 | 11.756958 |
| 2025-05-01 | 11.741731 |
| 2025-05-02 | 11.755487 |
| 2025-05-03 | 11.718979 |
| 2025-05-04 | 11.758021 |
| 2025-05-05 | 11.782443 |
| 2025-05-06 | 11.772143 |
| 2025-05-08 | 11.775801 |
| 2025-05-09 | 11.757289 |
| 2025-05-10 | 11.723826 |
| 2025-05-11 | 11.753486 |
| 2025-05-12 | 11.773949 |
| 2025-05-13 | 11.781592 |
| 2025-05-14 | 11.770588 |
| 2025-05-15 | 11.777113 |
| 2025-05-17 | 11.752291 |
| 2025-05-18 | 11.755404 |
| 2025-05-19 | 11.767376 |
| 2025-05-20 | 11.775707 |
| 2025-05-21 | 11.778989 |
| 2025-05-22 | 11.724272 |
| 2025-05-23 | 11.729657 |
| 2025-05-24 | 11.771655 |
| 2025-05-25 | 11.753074 |
| 2025-05-26 | 11.775361 |
| 2025-05-27 | 11.774888 |
| 2025-05-28 | 11.757229 |
| 2025-05-29 | 11.749004 |
| 2025-05-30 | 11.771027 |
| 2025-05-31 | 11.784967 |
| 2025-06-01 | 11.750082 |
| 2025-06-02 | 11.784653 |
| 2025-06-03 | 11.780713 |
| 2025-06-04 | 11.780551 |
| 2025-06-05 | 11.794119 |
| 2025-06-06 | 11.764963 |
| 2025-06-07 | 11.731177 |
| 2025-06-08 | 11.733222 |
| 2025-06-09 | 11.757862 |
| 2025-06-10 | 11.768315 |
| 2025-06-11 | 11.787087 |
| 2025-06-12 | 11.799298 |
| 2025-06-13 | 11.778837 |
| 2025-06-14 | 11.801664 |
| 2025-06-15 | 11.732176 |
| 2025-06-16 | 11.774291 |
| 2025-06-17 | 11.776081 |
| 2025-06-18 | 11.770463 |
| 2025-06-19 | 11.763511 |
| 2025-06-20 | 11.754736 |
| 2025-06-21 | 11.754146 |
| 2025-06-22 | 11.723241 |
| 2025-06-23 | 11.764277 |
| 2025-06-24 | 11.750549 |
| 2025-06-25 | 11.749749 |
| 2025-06-26 | 11.755554 |
| 2025-06-27 | 11.740352 |
| 2025-06-28 | 11.73526 |
| 2025-06-29 | 11.726964 |
| 2025-06-30 | 11.756675 |
| 2025-07-01 | 11.737266 |
| 2025-07-02 | 11.753228 |
| 2025-07-03 | 11.739469 |
| 2025-07-04 | 11.741191 |
| 2025-07-05 | 11.740611 |
| 2025-07-06 | 11.732366 |
| 2025-07-07 | 11.736276 |
| 2025-07-08 | 11.723083 |
| 2025-07-09 | 11.742781 |
| 2025-07-10 | 11.742993 |
| 2025-07-11 | 11.744739 |
| 2025-07-12 | 11.722615 |
| 2025-07-13 | 11.717421 |
| 2025-07-14 | 11.740548 |
| 2025-07-15 | 11.739531 |
| 2025-07-16 | 11.743631 |
| 2025-07-17 | 11.736091 |
| 2025-07-18 | 11.746445 |
| 2025-07-19 | 11.736843 |
| 2025-07-20 | 11.717145 |
| 2025-07-21 | 11.742685 |
| 2025-07-22 | 11.734983 |
| 2025-07-23 | 11.734182 |
| 2025-07-24 | 11.692518 |
| 2025-07-25 | 11.730292 |
| 2025-07-26 | 11.719906 |
| 2025-07-27 | 11.709736 |
| 2025-07-28 | 11.719401 |
| 2025-07-29 | 11.719335 |
| 2025-07-30 | 11.744693 |
| 2025-07-31 | 11.756837 |
| 2025-08-01 | 11.78013 |
| 2025-08-02 | 11.71717 |
| 2025-08-03 | 11.697152 |
| 2025-08-04 | 11.739341 |
| 2025-08-05 | 11.724544 |
| 2025-08-06 | 11.753528 |
| 2025-08-07 | 11.730391 |
| 2025-08-08 | 11.759284 |
| 2025-08-09 | 11.745216 |
| 2025-08-10 | 11.697462 |
| 2025-08-11 | 11.741093 |
| 2025-08-12 | 11.714148 |
| 2025-08-13 | 11.731611 |
| 2025-08-14 | 11.73002 |
| 2025-08-15 | 11.712137 |
| 2025-08-16 | 11.726089 |
| 2025-08-17 | 11.685371 |
| 2025-08-18 | 11.704572 |
| 2025-08-19 | 11.724935 |
| 2025-08-20 | 11.708357 |
| 2025-08-21 | 11.688656 |
| 2025-08-22 | 11.687801 |
| 2025-08-23 | 11.697638 |
| 2025-08-24 | 11.68438 |
| 2025-08-25 | 11.700972 |
| 2025-08-26 | 11.694887 |
| 2025-08-27 | 11.698286 |
| 2025-08-28 | 11.69432 |
| 2025-08-29 | 11.697216 |
| 2025-08-30 | 11.698159 |
| 2025-08-31 | 11.697006 |
| 2025-09-01 | 11.703119 |
| 2025-09-02 | 11.6991 |
| 2025-09-03 | 11.700193 |
| 2025-09-04 | 11.715124 |
| 2025-09-05 | 11.705397 |
| 2025-09-06 | 11.69567 |
| 2025-09-07 | 11.688388 |
| 2025-09-08 | 11.693514 |
| 2025-09-09 | 11.690473 |
| 2025-09-10 | 11.688815 |
| 2025-09-11 | 11.694362 |
| 2025-09-13 | 11.693535 |
| 2025-09-14 | 11.683448 |
| 2025-09-15 | 11.696286 |
| 2025-09-16 | 11.698095 |
| 2025-09-17 | 11.689214 |
| 2025-09-18 | 11.643296 |
| 2025-09-19 | 11.692549 |
| 2025-09-20 | 11.676838 |
| 2025-09-21 | 11.684691 |
| 2025-09-22 | 11.691851 |
| 2025-09-23 | 11.683692 |
| 2025-09-24 | 11.677741 |
| 2025-09-25 | 11.690557 |
| 2025-09-26 | 11.700286 |
| 2025-09-27 | 11.687086 |
| 2025-09-28 | 11.685376 |
| 2025-09-29 | 11.677823 |
| 2025-09-30 | 11.685722 |
| 2025-10-01 | 11.696255 |
| 2025-10-02 | 11.685694 |
| 2025-10-03 | 11.687228 |
| 2025-10-04 | 11.677495 |
| 2025-10-05 | 11.684653 |
| 2025-10-06 | 11.69633 |
| 2025-10-07 | 11.673011 |
| 2025-10-08 | 11.693702 |
| 2025-10-09 | 11.699856 |
| 2025-10-10 | 11.70856 |
| 2025-10-11 | 11.703582 |
| 2025-10-12 | 11.697865 |
| 2025-10-13 | 11.699391 |
| 2025-10-14 | 11.6878 |
| 2025-10-15 | 11.696539 |
| 2025-10-16 | 11.685196 |
| 2025-10-17 | 11.690793 |
| 2025-10-18 | 11.679386 |
| 2025-10-19 | 11.684477 |
| 2025-10-20 | 11.678826 |
| 2025-10-21 | 11.688413 |
| 2025-10-22 | 11.69371 |
| 2025-10-23 | 11.696169 |
| 2025-10-24 | 11.687849 |
| 2025-10-25 | 69030.492654 |
| 2025-10-26 | 69413.557676 |
| 2025-10-27 | 74843.320406 |
| 2025-10-28 | 70959.938177 |
| 2025-10-29 | 67127.51544 |
| 2025-10-30 | 67214.85328 |
| 2025-10-31 | 60750.427934 |
| 2025-11-01 | 60641.402643 |
| 2025-11-02 | 59932.680928 |
| 2025-11-03 | 58173.715347 |
| 2025-11-04 | 52631.178291 |
| 2025-11-05 | 51292.648104 |
| 2025-11-06 | 51070.637854 |
| 2025-11-07 | 51248.949434 |
| 2025-11-08 | 53377.007634 |
| 2025-11-09 | 56909.646655 |
| 2025-11-10 | 57177.596033 |
| 2025-11-11 | 55874.789619 |
| 2025-11-12 | 52459.53899 |
| 2025-11-13 | 53661.736561 |
| 2025-11-14 | 50876.674543 |
| 2025-11-15 | 50299.242445 |
| 2025-11-16 | 11.754711 |
| 2025-11-17 | 11.756638 |
| 2025-11-18 | 11.728624 |
| 2025-11-19 | 11.778151 |
| 2025-11-20 | 11.789098 |
| 2025-11-21 | 11.837217 |
| 2025-11-22 | 11.841163 |
| 2025-11-23 | 11.781023 |
| 2025-11-24 | 11.847932 |
| 2025-11-25 | 11.796956 |
| 2025-11-26 | 11.823547 |
| 2025-11-27 | 11.823683 |
| 2025-11-28 | 11.819901 |
| 2025-11-29 | 11.861149 |
| 2025-11-30 | 11.828189 |
| 2025-12-01 | 11.804952 |
| 2025-12-02 | 11.837205 |
| 2025-12-03 | 11.851989 |
| 2025-12-04 | 11.847559 |
| 2025-12-05 | 11.862999 |
| 2025-12-06 | 11.903441 |
| 2025-12-07 | 11.846248 |
| 2025-12-08 | 11.863492 |
| 2025-12-09 | 11.871675 |
| 2025-12-11 | 11.860228 |
| 2025-12-12 | 11.851977 |
| 2025-12-13 | 11.844344 |
| 2025-12-14 | 11.853658 |
| 2025-12-15 | 11.85075 |
| 2025-12-16 | 11.848916 |
| 2025-12-17 | 11.859828 |
| 2025-12-18 | 11.849758 |
| 2025-12-19 | 11.840607 |
| 2025-12-20 | 11.844437 |
| 2025-12-21 | 11.831513 |
| 2025-12-22 | 11.835948 |
| 2025-12-23 | 11.808942 |
| 2025-12-24 | 11.768785 |
| 2025-12-25 | 11.767542 |
| 2025-12-26 | 11.765779 |
| 2025-12-27 | 11.809257 |
| 2025-12-28 | 11.79838 |
| 2025-12-29 | 11.796663 |
| 2025-12-30 | 11.777041 |
| 2025-12-31 | 11.81865 |
| 2026-01-01 | 11.78663 |
| 2026-01-02 | 11.791134 |
| 2026-01-03 | 11.825701 |
| 2026-01-04 | 11.831557 |
| 2026-01-05 | 11.81009 |
| 2026-01-06 | 11.820921 |
| 2026-01-07 | 11.801671 |
| 2026-01-08 | 11.855934 |
| 2026-01-09 | 11.829844 |
| 2026-01-10 | 280.82535 |
| 2026-01-11 | 280.898571 |
| 2026-01-12 | 280.157491 |
| 2026-01-13 | 280.650727 |
| 2026-01-14 | 291.471033 |
| 2026-01-15 | 299.270891 |
| 2026-01-16 | 298.780044 |
| 2026-01-17 | 298.623378 |
| 2026-01-18 | 298.883448 |
| 2026-01-19 | 298.779036 |
| 2026-01-20 | 301.019599 |
| 2026-01-21 | 300.29871 |
| 2026-01-22 | 300.456264 |
| 2026-01-23 | 300.812097 |
| 2026-01-24 | 301.97081 |
| 2026-01-25 | 301.918541 |
| 2026-01-26 | 301.781212 |
| 2026-01-27 | 302.17044 |
| 2026-01-28 | 302.790222 |
| 2026-01-29 | 304.540384 |
| 2026-01-30 | 308.820561 |
| 2026-01-31 | 317.801082 |
| 2026-02-01 | 311.666225 |
| 2026-02-02 | 317.30823 |
| 2026-02-03 | 323.508917 |
| 2026-02-04 | 323.08465 |
| 2026-02-05 | 330.52996 |
| 2026-02-06 | 331.391622 |
| 2026-02-07 | 338.302492 |
| 2026-02-08 | 336.868517 |
| 2026-02-09 | 340.021583 |
| 2026-02-10 | 339.173165 |
| 2026-02-11 | 350.338217 |
| 2026-02-12 | 11.805702 |
| 2026-02-13 | 357.445152 |
| 2026-02-14 | 358.593032 |
| 2026-02-15 | 358.499773 |
| 2026-02-16 | 358.482974 |
| 2026-02-17 | 358.797102 |
| 2026-02-18 | 358.925022 |
| 2026-02-19 | 360.805559 |
| 2026-02-20 | 360.193772 |
| 2026-02-21 | 359.603069 |
| 2026-02-22 | 360.074934 |
| 2026-02-23 | 359.25973 |
| 2026-02-24 | 361.644712 |
| 2026-02-25 | 362.915116 |
| 2026-02-26 | 366.763211 |
| 2026-02-27 | 367.641321 |
| 2026-02-28 | 368.582027 |
| 2026-03-01 | 368.546853 |
| 2026-03-02 | 367.516553 |
| 2026-03-03 | 368.385554 |
| 2026-03-04 | 367.063587 |
| 2026-03-05 | 367.877267 |
| 2026-03-06 | 369.551615 |
| 2026-03-07 | 369.679503 |
| 2026-03-08 | 369.589904 |
| 2026-03-09 | 369.079877 |
| 2026-03-10 | 369.99723 |
| 2026-03-11 | 370.037916 |
| 2026-03-12 | 369.276874 |
| 2026-03-13 | 368.857025 |
| 2026-03-14 | 369.481788 |
| 2026-03-15 | 369.731043 |
| 2026-03-16 | 369.976289 |
| 2026-03-17 | 369.317601 |
| 2026-03-18 | 368.357047 |
| 2026-03-19 | 368.855511 |
| 2026-03-20 | 368.12584 |
| 2026-03-21 | 367.910785 |
| 2026-03-22 | 368.193299 |
| 2026-03-23 | 367.996192 |
| 2026-03-24 | 367.813285 |
| 2026-03-25 | 367.688046 |
| 2026-03-26 | 366.185654 |
| 2026-03-27 | 367.993869 |
| 2026-03-28 | 366.83072 |
| 2026-03-29 | 368.551537 |
| 2026-03-30 | 368.271539 |
| 2026-03-31 | 368.824019 |
| 2026-04-01 | 367.617925 |
| 2026-04-02 | 368.313086 |
| 2026-04-03 | 368.252541 |
| 2026-04-04 | 368.223468 |
| 2026-04-05 | 368.476401 |
| 2026-04-06 | 368.395119 |
| 2026-04-07 | 368.096637 |
| 2026-04-08 | 368.315559 |
| 2026-04-09 | 367.806402 |
| 2026-04-10 | 368.086102 |
| 2026-04-11 | 366.064486 |
| 2026-04-12 | 367.707399 |
| 2026-04-13 | 368.249226 |
| 2026-04-14 | 368.335288 |
| 2026-04-15 | 368.088588 |
| 2026-04-16 | 368.004461 |
| 2026-04-17 | 367.839528 |
| 2026-04-18 | 369.591555 |
| 2026-04-19 | 369.597806 |
| 2026-04-20 | 369.699648 |
| 2026-04-21 | 370.155304 |
| 2026-04-22 | 369.289786 |
| 2026-04-23 | 368.668414 |
| 2026-04-24 | 368.263284 |
| 2026-04-25 | 367.832218 |
| 2026-04-26 | 366.592643 |
| 2026-04-27 | 368.172218 |
| 2026-04-28 | 367.678851 |
| 2026-04-29 | 365.926058 |
| 2026-04-30 | 367.572461 |
| 2026-05-01 | 367.513509 |
| 2026-05-02 | 367.001201 |
| 2026-05-03 | 367.12483 |
| 2026-05-04 | 367.259612 |
| 2026-05-05 | 367.659853 |
| 2026-05-06 | 367.74085 |
| 2026-05-07 | 366.795685 |
| 2026-05-08 | 366.686237 |
| 2026-05-09 | 366.453115 |
| 2026-05-10 | 366.199643 |
| 2026-05-11 | 366.678034 |
| 2026-05-12 | 366.305098 |
| 2026-05-14 | 367.06238 |
| 2026-05-15 | 367.305075 |
| 2026-05-16 | 368.766745 |
| 2026-05-17 | 368.411194 |
| 2026-05-18 | 368.582034 |
| 2026-05-19 | 368.306284 |
| 2026-05-20 | 369.749885 |
| 2026-05-21 | 369.057738 |
| 2026-05-23 | 368.933206 |
| 2026-05-24 | 369.770822 |
| 2026-05-25 | 369.21702 |
| 2026-05-26 | 369.47449 |
| 2026-05-27 | 368.835325 |
| 2026-05-28 | 374.912646 |
| 2026-05-29 | 375.0736 |
| 2026-05-30 | 377.607053 |
| 2026-05-31 | 377.74777 |
| 2026-06-01 | 377.679627 |
| 2026-06-02 | 377.487898 |
| 2026-06-03 | 384.402675 |
| 2026-06-04 | 384.249066 |
| 2026-06-05 | 384.223533 |
| 2026-06-06 | 384.379587 |
| 2026-06-09 | 384.183602 |
| 2026-06-10 | 384.281959 |
| 2026-06-11 | 384.149796 |
| 2026-06-12 | 384.598508 |
| 2026-06-13 | 384.610194 |
| 2026-06-14 | 384.694057 |
| 2026-06-15 | 384.282779 |
| 2026-06-16 | 383.922971 |
| 2026-06-17 | 384.160517 |
| 2026-06-18 | 384.136517 |
| 2026-06-19 | 384.794745 |
| 2026-06-20 | 384.327281 |
| 2026-06-21 | 384.127246 |
| 2026-06-22 | 384.505276 |
| 2026-06-23 | 384.215079 |
| 2026-06-24 | 383.664093 |
| 2026-06-25 | 384.061153 |
| 2026-06-26 | 383.506641 |
| 2026-06-27 | 384.534454 |
| 2026-06-28 | 384.375856 |
| 2026-06-29 | 383.753844 |
| 2026-06-30 | 384.279813 |
| 2026-07-01 | 384.080726 |
| 2026-07-02 | 384.037451 |
| 2026-07-03 | 383.973037 |
| 2026-07-04 | 384.566426 |
| 2026-07-05 | 384.171338 |
| 2026-07-06 | 383.936867 |
| 2026-07-07 | 384.116058 |
| 2026-07-08 | 383.495476 |
| 2026-07-09 | 383.503374 |
| 2026-07-10 | 383.637172 |
| 2026-07-11 | 383.617975 |
| 2026-07-12 | 383.612716 |
| 2026-07-13 | 383.285711 |
| 2026-07-14 | 383.408263 |
| 2026-07-15 | 383.138273 |
| 2026-07-16 | 383.242631 |
| 2026-07-17 | 383.486246 |
| 2026-07-18 | 383.276057 |
| 2026-07-19 | 383.704757 |
| 2026-07-20 | 383.249566 |
| 2026-07-21 | 383.520499 |
| 2026-07-22 | 383.052337 |
| 2026-07-23 | 383.019658 |
| 2026-07-24 | 382.931035 |
| 2026-07-25 | 382.702334 |
| 2026-07-26 | 382.9703 |
| 2026-07-27 | 382.661561 |
| 2026-07-28 | 382.211679 |
| 2026-07-29 | 382.267086 |
| 2026-07-30 | 383.01428 |
| 2026-07-31 | 382.375357 |
| 2026-08-01 | 382.429014 |
| 2026-08-02 | 382.708923 |
| 2026-08-03 | 382.250974 |
| 2026-08-04 | 382.217482 |
| 2026-08-05 | 382.067314 |
| 2026-08-06 | 382.115277 |
| 2026-08-07 | 382.132772 |
| 2026-08-08 | 382.441604 |
| 2026-08-09 | 382.740486 |
| 2026-08-10 | 382.443788 |
| 2026-08-11 | 382.344252 |
| 2026-08-12 | 382.16638 |
| 2026-08-13 | 382.162358 |
| 2026-08-14 | 382.105391 |
| 2026-08-15 | 382.113011 |
| 2026-08-16 | 382.197946 |
| 2026-08-17 | 382.044273 |
| 2026-08-18 | 382.176277 |
| 2026-08-20 | 382.050842 |
| 2026-08-21 | 381.879423 |
| 2026-08-22 | 382.355893 |
| 2026-08-23 | 382.452993 |
| 2026-08-24 | 382.263315 |
| 2026-08-25 | 382.028783 |
| 2026-08-26 | 382.103788 |
| 2026-08-27 | 382.128611 |
| 2026-08-28 | 381.644532 |
| 2026-08-29 | 382.279342 |
| 2026-08-30 | 382.316578 |
| 2026-08-31 | 382.23527 |
| 2026-09-01 | 382.141871 |
| 2026-09-02 | 382.183424 |
| 2026-09-03 | 382.250943 |
| 2026-09-04 | 381.952917 |
| 2026-09-05 | 382.631555 |
| 2026-09-06 | 382.328365 |
| 2026-09-07 | 381.906481 |
| 2026-09-08 | 382.032867 |
| 2026-09-09 | 382.049964 |
| 2026-09-10 | 382.265429 |
| 2026-09-11 | 382.032752 |
| 2026-09-12 | 382.253931 |
| 2026-09-13 | 382.337145 |
| 2026-09-14 | 382.076629 |
| 2026-09-15 | 382.227789 |
| 2026-09-16 | 381.925474 |
| 2026-09-17 | 381.982609 |
| 2026-09-18 | 381.901056 |
| 2026-09-19 | 382.032783 |
| 2026-09-20 | 382.29467 |
| 2026-09-21 | 381.784404 |
| 2026-09-22 | 382.099257 |
| 2026-09-23 | 382.317819 |
| 2026-09-24 | 381.986871 |
| 2026-09-25 | 382.105366 |
| 2026-09-26 | 382.106059 |
| 2026-09-27 | 382.21395 |
| 2026-09-28 | 382.075279 |
| 2026-09-30 | 470.616213 |
| 2026-10-02 | 485.377508 |
| 2026-10-03 | 485.805462 |
| 2026-10-05 | 484.565683 |
| 2026-10-06 | 500.261053 |
| 2026-10-07 | 481.67199 |
| 2026-10-08 | 481.430533 |
| 2026-10-09 | 481.53848 |
| 2026-10-10 | 495.452378 |
| 2026-10-11 | 494.922764 |
| 2026-10-12 | 494.8622 |
| 2026-10-13 | 494.608332 |
| 2026-10-14 | 494.618546 |
| 2026-10-15 | 497.626101 |
| 2026-10-16 | 498.205969 |
High
74843.32
Low
11.6433
Average
2178.88
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/IRR API questions
How do I get the MNT/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/IRR rate in rates.IRR.
How far back does MNT/IRR historical data go?
Daily MNT/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.