MNT to IQD exchange rate API
Tugrik to Iraqi Dinar · quoted 2026-10-16
0.42107
▲ +9.47% over 2Y
1 MNT = 0.42107 IQD · 1 IQD = 2.3749 MNT · Get this rate via the API
1 MNT buys 0.42107 IQD as of 2026-10-16, so 1 IQD buys 2.3749 MNT. Over the last 2 years, MNT/IQD traded between 0.36205 and 2332.09, averaged 63.5844 and rose 9.47%. The API holds daily MNT/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-16 | 0.384635 |
| 2024-10-17 | 0.386335 |
| 2024-10-18 | 0.384414 |
| 2024-10-19 | 0.385487 |
| 2024-10-20 | 0.385867 |
| 2024-10-21 | 0.384844 |
| 2024-10-22 | 0.383876 |
| 2024-10-23 | 0.38444 |
| 2024-10-24 | 0.383663 |
| 2024-10-25 | 0.38438 |
| 2024-10-26 | 0.38476 |
| 2024-10-27 | 0.384982 |
| 2024-10-28 | 0.38501 |
| 2024-10-29 | 0.383171 |
| 2024-10-30 | 0.383063 |
| 2024-10-31 | 0.383783 |
| 2024-11-01 | 0.383524 |
| 2024-11-02 | 0.384049 |
| 2024-11-03 | 0.384416 |
| 2024-11-04 | 0.3833 |
| 2024-11-05 | 0.383293 |
| 2024-11-06 | 0.383593 |
| 2024-11-07 | 0.383593 |
| 2024-11-08 | 0.383222 |
| 2024-11-09 | 0.383936 |
| 2024-11-10 | 0.383937 |
| 2024-11-11 | 0.384591 |
| 2024-11-12 | 0.384309 |
| 2024-11-13 | 0.384098 |
| 2024-11-14 | 0.383206 |
| 2024-11-15 | 0.384164 |
| 2024-11-16 | 0.383824 |
| 2024-11-17 | 0.383849 |
| 2024-11-18 | 0.383988 |
| 2024-11-19 | 0.382838 |
| 2024-11-20 | 0.383185 |
| 2024-11-21 | 0.381734 |
| 2024-11-22 | 0.382463 |
| 2024-11-23 | 0.382987 |
| 2024-11-24 | 0.38306 |
| 2024-11-25 | 0.382963 |
| 2024-11-26 | 0.382099 |
| 2024-11-27 | 0.383004 |
| 2024-11-28 | 0.383594 |
| 2024-11-29 | 0.383196 |
| 2024-11-30 | 0.382887 |
| 2024-12-01 | 0.382933 |
| 2024-12-02 | 0.381498 |
| 2024-12-03 | 0.381172 |
| 2024-12-04 | 0.381531 |
| 2024-12-05 | 0.381067 |
| 2024-12-06 | 0.381011 |
| 2024-12-07 | 0.382735 |
| 2024-12-08 | 0.382777 |
| 2024-12-09 | 0.381428 |
| 2024-12-10 | 0.381815 |
| 2024-12-11 | 0.381898 |
| 2024-12-12 | 0.381637 |
| 2024-12-13 | 0.381691 |
| 2024-12-14 | 0.382512 |
| 2024-12-15 | 0.382862 |
| 2024-12-16 | 0.380644 |
| 2024-12-17 | 0.380748 |
| 2024-12-18 | 0.381228 |
| 2024-12-19 | 0.381064 |
| 2024-12-20 | 0.381026 |
| 2024-12-21 | 0.382495 |
| 2024-12-22 | 0.383051 |
| 2024-12-23 | 0.381328 |
| 2024-12-24 | 0.3812 |
| 2024-12-25 | 0.380955 |
| 2024-12-26 | 0.380403 |
| 2024-12-27 | 0.380539 |
| 2024-12-28 | 0.382567 |
| 2024-12-29 | 0.382785 |
| 2024-12-30 | 0.381095 |
| 2024-12-31 | 0.381492 |
| 2025-01-01 | 0.381352 |
| 2025-01-02 | 0.381471 |
| 2025-01-03 | 0.381442 |
| 2025-01-04 | 0.38261 |
| 2025-01-05 | 0.38281 |
| 2025-01-06 | 0.381461 |
| 2025-01-07 | 0.381385 |
| 2025-01-08 | 0.381693 |
| 2025-01-09 | 0.382243 |
| 2025-01-10 | 0.381441 |
| 2025-01-11 | 0.382289 |
| 2025-01-12 | 0.382513 |
| 2025-01-13 | 0.381623 |
| 2025-01-14 | 0.382256 |
| 2025-01-15 | 0.381652 |
| 2025-01-16 | 0.381549 |
| 2025-01-17 | 0.38164 |
| 2025-01-18 | 0.381536 |
| 2025-01-19 | 0.381503 |
| 2025-01-20 | 0.380726 |
| 2025-01-21 | 0.380424 |
| 2025-01-22 | 0.381132 |
| 2025-01-23 | 0.380772 |
| 2025-01-24 | 0.380696 |
| 2025-01-25 | 0.380431 |
| 2025-01-26 | 0.380658 |
| 2025-01-27 | 0.37978 |
| 2025-01-28 | 0.380251 |
| 2025-01-29 | 0.380405 |
| 2025-01-30 | 0.380156 |
| 2025-01-31 | 0.379687 |
| 2025-02-01 | 0.379468 |
| 2025-02-02 | 0.379934 |
| 2025-02-03 | 0.379588 |
| 2025-02-04 | 0.379445 |
| 2025-02-05 | 0.379189 |
| 2025-02-06 | 0.37867 |
| 2025-02-07 | 0.378703 |
| 2025-02-08 | 0.378875 |
| 2025-02-09 | 0.37875 |
| 2025-02-10 | 0.380014 |
| 2025-02-11 | 0.379805 |
| 2025-02-12 | 0.378946 |
| 2025-02-13 | 0.37823 |
| 2025-02-14 | 0.379041 |
| 2025-02-15 | 0.378576 |
| 2025-02-16 | 0.378701 |
| 2025-02-17 | 0.378003 |
| 2025-02-18 | 0.378145 |
| 2025-02-19 | 0.378211 |
| 2025-02-20 | 0.378058 |
| 2025-02-21 | 0.377371 |
| 2025-02-22 | 0.378191 |
| 2025-02-23 | 0.378357 |
| 2025-02-24 | 0.377721 |
| 2025-02-25 | 0.377925 |
| 2025-02-26 | 1047.147383 |
| 2025-02-27 | 0.377368 |
| 2025-02-28 | 0.377004 |
| 2025-03-01 | 0.377215 |
| 2025-03-02 | 0.377516 |
| 2025-03-03 | 0.377696 |
| 2025-03-04 | 0.377287 |
| 2025-03-05 | 0.377204 |
| 2025-03-06 | 0.377313 |
| 2025-03-07 | 0.375372 |
| 2025-03-08 | 0.377422 |
| 2025-03-09 | 929.322688 |
| 2025-03-10 | 0.377385 |
| 2025-03-11 | 0.37769 |
| 2025-03-12 | 0.377099 |
| 2025-03-13 | 0.377128 |
| 2025-03-14 | 0.376788 |
| 2025-03-15 | 0.376909 |
| 2025-03-16 | 1033.782515 |
| 2025-03-17 | 0.376734 |
| 2025-03-18 | 0.376788 |
| 2025-03-19 | 0.376484 |
| 2025-03-20 | 0.376648 |
| 2025-03-21 | 0.376648 |
| 2025-03-22 | 0.376344 |
| 2025-03-23 | 1031.903085 |
| 2025-03-25 | 0.376533 |
| 2025-03-26 | 0.376287 |
| 2025-03-27 | 0.37647 |
| 2025-03-28 | 0.375437 |
| 2025-03-29 | 0.373335 |
| 2025-03-30 | 0.375404 |
| 2025-03-31 | 1035.210462 |
| 2025-04-01 | 0.375617 |
| 2025-04-02 | 0.374897 |
| 2025-04-03 | 0.373438 |
| 2025-04-04 | 0.372986 |
| 2025-04-05 | 0.37209 |
| 2025-04-06 | 0.373581 |
| 2025-04-07 | 0.373575 |
| 2025-04-08 | 0.373877 |
| 2025-04-09 | 0.372226 |
| 2025-04-10 | 0.372417 |
| 2025-04-11 | 0.369225 |
| 2025-04-12 | 0.37069 |
| 2025-04-13 | 0.370705 |
| 2025-04-14 | 0.369973 |
| 2025-04-15 | 0.370002 |
| 2025-04-16 | 0.369536 |
| 2025-04-17 | 0.369012 |
| 2025-04-18 | 0.369953 |
| 2025-04-19 | 0.367368 |
| 2025-04-20 | 0.367652 |
| 2025-04-21 | 0.36932 |
| 2025-04-22 | 0.370104 |
| 2025-04-23 | 0.37086 |
| 2025-04-24 | 0.370194 |
| 2025-04-25 | 0.37053 |
| 2025-04-26 | 0.366735 |
| 2025-04-27 | 0.366881 |
| 2025-04-28 | 0.366364 |
| 2025-04-29 | 0.366034 |
| 2025-04-30 | 0.366507 |
| 2025-05-01 | 0.367353 |
| 2025-05-02 | 0.367511 |
| 2025-05-03 | 0.366726 |
| 2025-05-04 | 0.366788 |
| 2025-05-05 | 0.36705 |
| 2025-05-06 | 0.366755 |
| 2025-05-08 | 0.366535 |
| 2025-05-09 | 0.366659 |
| 2025-05-10 | 0.366733 |
| 2025-05-11 | 0.366652 |
| 2025-05-12 | 0.366261 |
| 2025-05-13 | 0.366233 |
| 2025-05-14 | 0.366184 |
| 2025-05-15 | 0.366656 |
| 2025-05-17 | 0.366676 |
| 2025-05-18 | 0.366735 |
| 2025-05-19 | 0.366268 |
| 2025-05-20 | 0.367166 |
| 2025-05-21 | 0.365839 |
| 2025-05-22 | 0.366122 |
| 2025-05-23 | 0.365864 |
| 2025-05-24 | 0.366503 |
| 2025-05-25 | 0.366621 |
| 2025-05-26 | 0.365698 |
| 2025-05-27 | 0.365877 |
| 2025-05-28 | 0.366181 |
| 2025-05-29 | 0.366167 |
| 2025-05-30 | 0.366173 |
| 2025-05-31 | 0.366161 |
| 2025-06-01 | 0.36653 |
| 2025-06-02 | 0.365839 |
| 2025-06-03 | 0.365852 |
| 2025-06-04 | 0.366367 |
| 2025-06-05 | 0.366315 |
| 2025-06-06 | 0.365811 |
| 2025-06-07 | 0.365785 |
| 2025-06-08 | 0.366044 |
| 2025-06-09 | 0.366647 |
| 2025-06-10 | 0.366513 |
| 2025-06-11 | 0.366976 |
| 2025-06-12 | 0.3662 |
| 2025-06-13 | 0.366355 |
| 2025-06-14 | 0.365919 |
| 2025-06-15 | 0.366023 |
| 2025-06-16 | 0.365556 |
| 2025-06-17 | 0.365843 |
| 2025-06-18 | 0.365791 |
| 2025-06-19 | 0.365836 |
| 2025-06-20 | 0.364928 |
| 2025-06-21 | 0.365567 |
| 2025-06-22 | 0.365712 |
| 2025-06-23 | 0.365414 |
| 2025-06-24 | 0.365518 |
| 2025-06-25 | 0.365366 |
| 2025-06-26 | 0.364699 |
| 2025-06-27 | 0.365552 |
| 2025-06-28 | 0.365702 |
| 2025-06-29 | 0.365863 |
| 2025-06-30 | 0.365362 |
| 2025-07-01 | 0.365551 |
| 2025-07-02 | 0.365617 |
| 2025-07-03 | 0.365267 |
| 2025-07-04 | 0.365342 |
| 2025-07-05 | 0.365218 |
| 2025-07-06 | 0.365313 |
| 2025-07-07 | 0.36536 |
| 2025-07-08 | 0.365072 |
| 2025-07-09 | 0.364972 |
| 2025-07-10 | 0.364898 |
| 2025-07-11 | 0.365429 |
| 2025-07-12 | 0.365329 |
| 2025-07-13 | 0.365553 |
| 2025-07-14 | 0.36534 |
| 2025-07-15 | 0.365618 |
| 2025-07-16 | 0.366175 |
| 2025-07-17 | 0.365638 |
| 2025-07-18 | 0.365281 |
| 2025-07-19 | 0.365441 |
| 2025-07-20 | 0.365504 |
| 2025-07-21 | 0.36553 |
| 2025-07-22 | 0.364746 |
| 2025-07-23 | 0.364564 |
| 2025-07-24 | 0.364537 |
| 2025-07-25 | 0.364928 |
| 2025-07-26 | 0.364784 |
| 2025-07-27 | 0.365296 |
| 2025-07-28 | 0.364441 |
| 2025-07-29 | 0.36474 |
| 2025-07-30 | 0.365012 |
| 2025-07-31 | 0.364796 |
| 2025-08-01 | 0.364822 |
| 2025-08-02 | 0.364709 |
| 2025-08-03 | 0.364827 |
| 2025-08-04 | 0.364518 |
| 2025-08-05 | 0.364302 |
| 2025-08-06 | 0.364437 |
| 2025-08-07 | 0.364035 |
| 2025-08-08 | 0.365561 |
| 2025-08-09 | 0.364387 |
| 2025-08-10 | 0.364625 |
| 2025-08-11 | 0.364154 |
| 2025-08-12 | 0.364651 |
| 2025-08-13 | 0.365077 |
| 2025-08-14 | 0.365132 |
| 2025-08-15 | 0.364112 |
| 2025-08-16 | 0.364262 |
| 2025-08-17 | 0.364461 |
| 2025-08-18 | 0.363775 |
| 2025-08-19 | 0.364175 |
| 2025-08-20 | 0.364219 |
| 2025-08-21 | 0.363739 |
| 2025-08-22 | 0.364438 |
| 2025-08-23 | 0.364535 |
| 2025-08-24 | 0.36447 |
| 2025-08-25 | 0.364454 |
| 2025-08-26 | 0.364263 |
| 2025-08-27 | 0.364113 |
| 2025-08-28 | 0.364262 |
| 2025-08-29 | 0.364264 |
| 2025-08-30 | 0.36435 |
| 2025-08-31 | 0.364552 |
| 2025-09-01 | 0.364379 |
| 2025-09-02 | 0.364292 |
| 2025-09-03 | 0.364216 |
| 2025-09-04 | 0.364184 |
| 2025-09-05 | 0.364517 |
| 2025-09-06 | 0.364475 |
| 2025-09-07 | 0.364584 |
| 2025-09-08 | 0.364238 |
| 2025-09-09 | 0.364123 |
| 2025-09-10 | 0.364246 |
| 2025-09-11 | 0.364205 |
| 2025-09-13 | 0.364504 |
| 2025-09-14 | 0.36438 |
| 2025-09-15 | 0.364337 |
| 2025-09-16 | 0.364133 |
| 2025-09-17 | 0.364106 |
| 2025-09-18 | 0.364303 |
| 2025-09-19 | 0.363602 |
| 2025-09-20 | 0.364218 |
| 2025-09-21 | 0.364489 |
| 2025-09-22 | 0.364687 |
| 2025-09-23 | 0.364047 |
| 2025-09-24 | 0.364103 |
| 2025-09-25 | 0.364279 |
| 2025-09-26 | 0.364695 |
| 2025-09-27 | 0.364293 |
| 2025-09-28 | 0.364512 |
| 2025-09-29 | 0.364036 |
| 2025-09-30 | 0.364188 |
| 2025-10-01 | 0.364539 |
| 2025-10-02 | 0.364055 |
| 2025-10-03 | 0.364228 |
| 2025-10-04 | 0.364466 |
| 2025-10-05 | 0.364489 |
| 2025-10-06 | 0.364223 |
| 2025-10-07 | 0.363872 |
| 2025-10-08 | 0.36429 |
| 2025-10-09 | 0.364336 |
| 2025-10-10 | 0.365424 |
| 2025-10-11 | 0.363211 |
| 2025-10-12 | 0.364513 |
| 2025-10-13 | 0.363381 |
| 2025-10-14 | 0.364023 |
| 2025-10-15 | 0.364286 |
| 2025-10-16 | 0.364083 |
| 2025-10-17 | 0.363857 |
| 2025-10-18 | 0.365375 |
| 2025-10-19 | 0.364671 |
| 2025-10-20 | 0.364347 |
| 2025-10-21 | 0.364403 |
| 2025-10-22 | 0.364616 |
| 2025-10-23 | 0.364669 |
| 2025-10-24 | 0.364735 |
| 2025-10-25 | 2153.981362 |
| 2025-10-26 | 2164.472164 |
| 2025-10-27 | 2332.09246 |
| 2025-10-28 | 2207.927803 |
| 2025-10-29 | 2090.862646 |
| 2025-10-30 | 2091.092731 |
| 2025-10-31 | 1892.392612 |
| 2025-11-01 | 1889.039304 |
| 2025-11-02 | 1867.364202 |
| 2025-11-03 | 1812.13362 |
| 2025-11-04 | 1638.067047 |
| 2025-11-05 | 1595.010632 |
| 2025-11-06 | 1589.970211 |
| 2025-11-07 | 1593.912149 |
| 2025-11-08 | 1658.618374 |
| 2025-11-09 | 1774.264876 |
| 2025-11-10 | 1775.927867 |
| 2025-11-11 | 1738.904201 |
| 2025-11-12 | 1632.74158 |
| 2025-11-13 | 1670.740285 |
| 2025-11-14 | 1584.023846 |
| 2025-11-15 | 1566.902365 |
| 2025-11-16 | 0.366645 |
| 2025-11-17 | 0.366438 |
| 2025-11-18 | 0.365747 |
| 2025-11-19 | 0.366896 |
| 2025-11-20 | 0.366872 |
| 2025-11-21 | 0.367473 |
| 2025-11-22 | 0.36737 |
| 2025-11-23 | 0.367328 |
| 2025-11-24 | 0.367496 |
| 2025-11-25 | 0.367217 |
| 2025-11-26 | 0.366937 |
| 2025-11-27 | 0.3677 |
| 2025-11-28 | 0.36746 |
| 2025-11-29 | 0.368632 |
| 2025-11-30 | 0.368541 |
| 2025-12-01 | 0.367008 |
| 2025-12-02 | 0.368187 |
| 2025-12-03 | 0.369016 |
| 2025-12-04 | 0.368886 |
| 2025-12-05 | 0.369409 |
| 2025-12-06 | 0.369798 |
| 2025-12-07 | 0.369115 |
| 2025-12-08 | 0.369401 |
| 2025-12-09 | 0.369295 |
| 2025-12-11 | 0.367089 |
| 2025-12-12 | 0.368078 |
| 2025-12-13 | 0.369598 |
| 2025-12-14 | 0.369517 |
| 2025-12-15 | 0.36891 |
| 2025-12-16 | 0.369438 |
| 2025-12-17 | 0.369772 |
| 2025-12-18 | 0.369235 |
| 2025-12-19 | 0.368873 |
| 2025-12-20 | 0.3689 |
| 2025-12-21 | 0.369109 |
| 2025-12-22 | 0.368638 |
| 2025-12-23 | 0.367997 |
| 2025-12-24 | 0.368153 |
| 2025-12-25 | 0.368419 |
| 2025-12-26 | 0.368316 |
| 2025-12-27 | 0.368493 |
| 2025-12-28 | 0.368374 |
| 2025-12-29 | 0.368207 |
| 2025-12-30 | 0.367893 |
| 2025-12-31 | 0.368607 |
| 2026-01-01 | 0.368153 |
| 2026-01-02 | 0.368193 |
| 2026-01-03 | 0.368237 |
| 2026-01-04 | 0.36839 |
| 2026-01-05 | 0.368956 |
| 2026-01-06 | 0.367397 |
| 2026-01-07 | 0.36799 |
| 2026-01-08 | 0.369716 |
| 2026-01-09 | 0.368827 |
| 2026-01-10 | 0.368199 |
| 2026-01-11 | 0.368286 |
| 2026-01-12 | 0.367752 |
| 2026-01-13 | 0.368287 |
| 2026-01-14 | 0.367991 |
| 2026-01-15 | 0.367768 |
| 2026-01-16 | 0.368073 |
| 2026-01-17 | 0.367658 |
| 2026-01-18 | 0.367776 |
| 2026-01-19 | 0.36732 |
| 2026-01-20 | 0.36719 |
| 2026-01-21 | 0.367469 |
| 2026-01-22 | 0.367866 |
| 2026-01-23 | 0.365912 |
| 2026-01-24 | 0.367604 |
| 2026-01-25 | 0.367584 |
| 2026-01-26 | 0.365313 |
| 2026-01-27 | 0.366853 |
| 2026-01-28 | 0.366734 |
| 2026-01-29 | 0.367046 |
| 2026-01-30 | 0.367634 |
| 2026-01-31 | 0.367639 |
| 2026-02-01 | 0.367321 |
| 2026-02-02 | 0.36908 |
| 2026-02-03 | 0.368482 |
| 2026-02-04 | 0.366292 |
| 2026-02-05 | 0.367298 |
| 2026-02-06 | 0.367314 |
| 2026-02-07 | 0.367279 |
| 2026-02-08 | 0.368752 |
| 2026-02-09 | 0.366159 |
| 2026-02-10 | 0.365982 |
| 2026-02-11 | 0.367331 |
| 2026-02-12 | 0.367954 |
| 2026-02-13 | 0.367408 |
| 2026-02-14 | 0.367084 |
| 2026-02-15 | 0.367343 |
| 2026-02-16 | 0.366906 |
| 2026-02-17 | 0.367429 |
| 2026-02-18 | 0.366603 |
| 2026-02-19 | 0.368353 |
| 2026-02-20 | 0.367647 |
| 2026-02-21 | 0.367313 |
| 2026-02-22 | 0.367487 |
| 2026-02-23 | 0.365322 |
| 2026-02-24 | 0.366623 |
| 2026-02-25 | 0.367011 |
| 2026-02-26 | 0.365302 |
| 2026-02-27 | 0.367405 |
| 2026-02-28 | 0.367415 |
| 2026-03-01 | 0.367471 |
| 2026-03-02 | 0.367212 |
| 2026-03-03 | 0.36796 |
| 2026-03-04 | 0.367193 |
| 2026-03-05 | 0.365781 |
| 2026-03-06 | 0.366867 |
| 2026-03-07 | 0.366958 |
| 2026-03-08 | 0.367381 |
| 2026-03-09 | 0.368354 |
| 2026-03-10 | 0.366482 |
| 2026-03-11 | 0.367286 |
| 2026-03-12 | 0.368264 |
| 2026-03-13 | 0.368003 |
| 2026-03-14 | 0.367085 |
| 2026-03-15 | 0.367149 |
| 2026-03-16 | 0.367599 |
| 2026-03-17 | 0.366609 |
| 2026-03-18 | 0.36655 |
| 2026-03-19 | 0.369257 |
| 2026-03-20 | 0.365161 |
| 2026-03-21 | 0.367334 |
| 2026-03-22 | 0.367363 |
| 2026-03-23 | 0.367484 |
| 2026-03-24 | 0.366467 |
| 2026-03-25 | 0.366464 |
| 2026-03-26 | 0.366892 |
| 2026-03-27 | 0.366612 |
| 2026-03-28 | 0.365922 |
| 2026-03-29 | 0.367097 |
| 2026-03-30 | 0.36674 |
| 2026-03-31 | 0.36728 |
| 2026-04-01 | 0.366689 |
| 2026-04-02 | 0.36524 |
| 2026-04-03 | 0.365963 |
| 2026-04-04 | 0.366659 |
| 2026-04-05 | 0.366821 |
| 2026-04-06 | 0.366246 |
| 2026-04-07 | 0.366708 |
| 2026-04-08 | 0.364568 |
| 2026-04-09 | 0.366407 |
| 2026-04-10 | 0.366407 |
| 2026-04-11 | 0.36436 |
| 2026-04-12 | 0.365449 |
| 2026-04-13 | 0.365987 |
| 2026-04-14 | 0.3666 |
| 2026-04-15 | 0.366569 |
| 2026-04-16 | 0.365362 |
| 2026-04-17 | 0.364776 |
| 2026-04-18 | 0.366375 |
| 2026-04-19 | 0.367008 |
| 2026-04-20 | 0.36771 |
| 2026-04-21 | 0.36615 |
| 2026-04-22 | 0.366687 |
| 2026-04-23 | 0.367262 |
| 2026-04-24 | 0.366014 |
| 2026-04-25 | 0.36527 |
| 2026-04-26 | 0.364039 |
| 2026-04-27 | 0.365607 |
| 2026-04-28 | 0.36717 |
| 2026-04-29 | 0.364257 |
| 2026-04-30 | 0.366035 |
| 2026-05-01 | 0.366116 |
| 2026-05-02 | 0.365883 |
| 2026-05-03 | 0.366007 |
| 2026-05-04 | 0.366141 |
| 2026-05-05 | 0.366261 |
| 2026-05-06 | 0.366064 |
| 2026-05-07 | 0.365957 |
| 2026-05-08 | 0.367071 |
| 2026-05-09 | 0.366033 |
| 2026-05-10 | 0.364807 |
| 2026-05-11 | 0.365284 |
| 2026-05-12 | 0.366096 |
| 2026-05-14 | 0.366122 |
| 2026-05-15 | 0.365908 |
| 2026-05-16 | 0.366303 |
| 2026-05-17 | 0.366214 |
| 2026-05-18 | 0.366794 |
| 2026-05-19 | 0.366098 |
| 2026-05-20 | 0.366439 |
| 2026-05-21 | 0.366159 |
| 2026-05-23 | 0.366004 |
| 2026-05-24 | 0.366237 |
| 2026-05-25 | 0.364693 |
| 2026-05-26 | 0.365868 |
| 2026-05-27 | 0.366096 |
| 2026-05-28 | 0.366577 |
| 2026-05-29 | 0.364672 |
| 2026-05-30 | 0.366295 |
| 2026-05-31 | 0.366312 |
| 2026-06-01 | 0.36626 |
| 2026-06-02 | 0.366048 |
| 2026-06-03 | 0.366024 |
| 2026-06-04 | 0.366031 |
| 2026-06-05 | 0.366638 |
| 2026-06-06 | 0.3661 |
| 2026-06-09 | 0.366033 |
| 2026-06-10 | 0.366018 |
| 2026-06-11 | 0.366137 |
| 2026-06-12 | 0.366062 |
| 2026-06-13 | 0.365903 |
| 2026-06-14 | 0.366265 |
| 2026-06-15 | 0.366008 |
| 2026-06-16 | 0.365741 |
| 2026-06-17 | 0.366075 |
| 2026-06-18 | 0.366147 |
| 2026-06-19 | 0.366123 |
| 2026-06-20 | 0.366167 |
| 2026-06-21 | 0.366226 |
| 2026-06-22 | 0.365907 |
| 2026-06-23 | 0.366187 |
| 2026-06-24 | 0.366333 |
| 2026-06-25 | 0.365215 |
| 2026-06-26 | 0.36489 |
| 2026-06-27 | 0.366095 |
| 2026-06-28 | 0.366006 |
| 2026-06-29 | 0.365931 |
| 2026-06-30 | 0.36551 |
| 2026-07-01 | 0.365471 |
| 2026-07-02 | 0.365756 |
| 2026-07-03 | 0.364922 |
| 2026-07-04 | 0.36633 |
| 2026-07-05 | 0.365786 |
| 2026-07-06 | 0.365832 |
| 2026-07-07 | 0.365126 |
| 2026-07-08 | 0.366383 |
| 2026-07-09 | 0.364795 |
| 2026-07-10 | 0.364942 |
| 2026-07-11 | 0.365468 |
| 2026-07-12 | 0.365551 |
| 2026-07-13 | 0.366426 |
| 2026-07-14 | 0.366369 |
| 2026-07-15 | 0.363842 |
| 2026-07-16 | 0.363885 |
| 2026-07-17 | 0.365761 |
| 2026-07-18 | 0.365112 |
| 2026-07-19 | 0.365563 |
| 2026-07-20 | 0.365014 |
| 2026-07-21 | 0.36572 |
| 2026-07-22 | 0.365418 |
| 2026-07-23 | 0.364633 |
| 2026-07-24 | 0.36467 |
| 2026-07-25 | 0.36465 |
| 2026-07-26 | 0.364798 |
| 2026-07-27 | 0.363866 |
| 2026-07-28 | 0.364358 |
| 2026-07-29 | 0.36433 |
| 2026-07-30 | 0.363669 |
| 2026-07-31 | 0.364331 |
| 2026-08-01 | 0.363065 |
| 2026-08-02 | 0.364557 |
| 2026-08-03 | 0.363045 |
| 2026-08-04 | 0.364581 |
| 2026-08-05 | 0.364371 |
| 2026-08-06 | 0.363702 |
| 2026-08-07 | 0.36479 |
| 2026-08-08 | 0.364536 |
| 2026-08-09 | 0.364522 |
| 2026-08-10 | 0.363356 |
| 2026-08-11 | 0.364676 |
| 2026-08-12 | 0.364138 |
| 2026-08-13 | 0.36431 |
| 2026-08-14 | 0.364162 |
| 2026-08-15 | 0.364219 |
| 2026-08-16 | 0.364371 |
| 2026-08-17 | 0.363375 |
| 2026-08-18 | 0.364184 |
| 2026-08-20 | 0.362049 |
| 2026-08-21 | 0.364497 |
| 2026-08-22 | 0.36443 |
| 2026-08-23 | 0.364447 |
| 2026-08-24 | 0.364762 |
| 2026-08-25 | 0.363927 |
| 2026-08-26 | 0.363844 |
| 2026-08-27 | 0.36434 |
| 2026-08-28 | 0.364 |
| 2026-08-29 | 0.364302 |
| 2026-08-30 | 0.364384 |
| 2026-08-31 | 0.366121 |
| 2026-09-01 | 0.364163 |
| 2026-09-02 | 0.364418 |
| 2026-09-03 | 0.363863 |
| 2026-09-04 | 0.36416 |
| 2026-09-05 | 0.364868 |
| 2026-09-06 | 0.364327 |
| 2026-09-07 | 0.364108 |
| 2026-09-08 | 0.364097 |
| 2026-09-09 | 0.363677 |
| 2026-09-10 | 0.364331 |
| 2026-09-11 | 0.364226 |
| 2026-09-12 | 0.364536 |
| 2026-09-13 | 0.364359 |
| 2026-09-14 | 0.364429 |
| 2026-09-15 | 0.364337 |
| 2026-09-16 | 0.36443 |
| 2026-09-17 | 0.366256 |
| 2026-09-18 | 0.364092 |
| 2026-09-19 | 0.364139 |
| 2026-09-20 | 0.364377 |
| 2026-09-21 | 0.36361 |
| 2026-09-22 | 0.364237 |
| 2026-09-23 | 0.364727 |
| 2026-09-24 | 0.365241 |
| 2026-09-25 | 0.364123 |
| 2026-09-26 | 0.364174 |
| 2026-09-27 | 0.364373 |
| 2026-09-28 | 0.364349 |
| 2026-09-30 | 0.364125 |
| 2026-10-02 | 0.366055 |
| 2026-10-03 | 0.364318 |
| 2026-10-05 | 0.363757 |
| 2026-10-06 | 0.363636 |
| 2026-10-07 | 0.364276 |
| 2026-10-08 | 0.365273 |
| 2026-10-09 | 0.420095 |
| 2026-10-10 | 0.396157 |
| 2026-10-11 | 0.412599 |
| 2026-10-12 | 0.420816 |
| 2026-10-13 | 0.419953 |
| 2026-10-14 | 0.420338 |
| 2026-10-15 | 0.420605 |
| 2026-10-16 | 0.421074 |
High
2332.09
Low
0.36205
Average
63.5844
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/IQD API questions
How do I get the MNT/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/IQD rate in rates.IQD.
How far back does MNT/IQD historical data go?
Daily MNT/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.