MNT to INR exchange rate API
Tugrik to Indian Rupee · quoted 2026-10-14
0.02654
▲ +7.37% over 2Y
1 MNT = 0.02654 INR · 1 INR = 37.6719 MNT · Get this rate via the API
1 MNT buys 0.02654 INR as of 2026-10-14, so 1 INR buys 37.6719 MNT. Over the last 2 years, MNT/INR traded between 0.02359 and 157.1157, averaged 4.2881 and rose 7.37%. The API holds daily MNT/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 0.024724 |
| 2024-10-15 | 0.024716 |
| 2024-10-16 | 0.024657 |
| 2024-10-17 | 0.024784 |
| 2024-10-18 | 0.024673 |
| 2024-10-19 | 0.024736 |
| 2024-10-20 | 0.024833 |
| 2024-10-21 | 0.024679 |
| 2024-10-22 | 0.024662 |
| 2024-10-23 | 0.024671 |
| 2024-10-24 | 0.024651 |
| 2024-10-25 | 0.024681 |
| 2024-10-26 | 0.024704 |
| 2024-10-27 | 0.024784 |
| 2024-10-28 | 0.024716 |
| 2024-10-29 | 0.024598 |
| 2024-10-30 | 0.024625 |
| 2024-10-31 | 0.024625 |
| 2024-11-01 | 0.024617 |
| 2024-11-02 | 0.024657 |
| 2024-11-03 | 0.024769 |
| 2024-11-04 | 0.024627 |
| 2024-11-05 | 0.024626 |
| 2024-11-06 | 0.024699 |
| 2024-11-07 | 0.024694 |
| 2024-11-08 | 0.024687 |
| 2024-11-09 | 0.024728 |
| 2024-11-10 | 0.024826 |
| 2024-11-11 | 0.024678 |
| 2024-11-12 | 0.024672 |
| 2024-11-13 | 0.024659 |
| 2024-11-14 | 0.024695 |
| 2024-11-15 | 0.024718 |
| 2024-11-16 | 0.02474 |
| 2024-11-17 | 0.024835 |
| 2024-11-18 | 0.024693 |
| 2024-11-19 | 0.024655 |
| 2024-11-20 | 0.024703 |
| 2024-11-21 | 0.024642 |
| 2024-11-22 | 0.02464 |
| 2024-11-23 | 0.024673 |
| 2024-11-24 | 0.024764 |
| 2024-11-25 | 0.024618 |
| 2024-11-26 | 0.024584 |
| 2024-11-27 | 0.024701 |
| 2024-11-28 | 0.024714 |
| 2024-11-29 | 0.02473 |
| 2024-11-30 | 0.024715 |
| 2024-12-01 | 0.024802 |
| 2024-12-02 | 0.024672 |
| 2024-12-03 | 0.024648 |
| 2024-12-04 | 0.024678 |
| 2024-12-05 | 0.024652 |
| 2024-12-06 | 0.024655 |
| 2024-12-07 | 0.024731 |
| 2024-12-08 | 0.024841 |
| 2024-12-09 | 0.02471 |
| 2024-12-10 | 0.024721 |
| 2024-12-11 | 0.024718 |
| 2024-12-12 | 0.024736 |
| 2024-12-13 | 0.024701 |
| 2024-12-14 | 0.024783 |
| 2024-12-15 | 0.024878 |
| 2024-12-16 | 0.024704 |
| 2024-12-17 | 0.024719 |
| 2024-12-18 | 0.024738 |
| 2024-12-19 | 0.024779 |
| 2024-12-20 | 0.024901 |
| 2024-12-21 | 0.02482 |
| 2024-12-22 | 0.024947 |
| 2024-12-23 | 0.024786 |
| 2024-12-24 | 0.024796 |
| 2024-12-25 | 0.024837 |
| 2024-12-26 | 0.024842 |
| 2024-12-27 | 0.024887 |
| 2024-12-28 | 0.024937 |
| 2024-12-29 | 0.024993 |
| 2024-12-30 | 0.024877 |
| 2024-12-31 | 0.024934 |
| 2025-01-01 | 0.024915 |
| 2025-01-02 | 0.02496 |
| 2025-01-03 | 0.024969 |
| 2025-01-04 | 0.025045 |
| 2025-01-05 | 0.025081 |
| 2025-01-06 | 0.024926 |
| 2025-01-07 | 0.024954 |
| 2025-01-08 | 0.02501 |
| 2025-01-09 | 0.025043 |
| 2025-01-10 | 0.025052 |
| 2025-01-11 | 0.025155 |
| 2025-01-12 | 0.025137 |
| 2025-01-13 | 0.025244 |
| 2025-01-14 | 0.025229 |
| 2025-01-15 | 0.02522 |
| 2025-01-16 | 0.02525 |
| 2025-01-17 | 0.025253 |
| 2025-01-18 | 0.025216 |
| 2025-01-19 | 0.025236 |
| 2025-01-20 | 0.02518 |
| 2025-01-21 | 0.025172 |
| 2025-01-22 | 0.025132 |
| 2025-01-23 | 0.025151 |
| 2025-01-24 | 0.025059 |
| 2025-01-25 | 0.025021 |
| 2025-01-26 | 0.025069 |
| 2025-01-27 | 0.025044 |
| 2025-01-28 | 0.02513 |
| 2025-01-29 | 0.025097 |
| 2025-01-30 | 0.025105 |
| 2025-01-31 | 0.025109 |
| 2025-02-01 | 0.025127 |
| 2025-02-02 | 0.025134 |
| 2025-02-03 | 0.025253 |
| 2025-02-04 | 0.025218 |
| 2025-02-05 | 0.025289 |
| 2025-02-06 | 0.025327 |
| 2025-02-07 | 0.0253 |
| 2025-02-08 | 0.025375 |
| 2025-02-09 | 0.025326 |
| 2025-02-10 | 0.025317 |
| 2025-02-11 | 0.025069 |
| 2025-02-12 | 0.025113 |
| 2025-02-13 | 0.025134 |
| 2025-02-14 | 0.025043 |
| 2025-02-15 | 0.025039 |
| 2025-02-16 | 0.025081 |
| 2025-02-17 | 0.025055 |
| 2025-02-18 | 0.025122 |
| 2025-02-19 | 0.025092 |
| 2025-02-20 | 0.024998 |
| 2025-02-21 | 0.024995 |
| 2025-02-22 | 0.025028 |
| 2025-02-23 | 0.025031 |
| 2025-02-24 | 0.025026 |
| 2025-02-25 | 0.025161 |
| 2025-02-26 | 69.62918 |
| 2025-02-27 | 0.025128 |
| 2025-02-28 | 0.025185 |
| 2025-03-01 | 0.025205 |
| 2025-03-02 | 0.025218 |
| 2025-03-03 | 0.025147 |
| 2025-03-04 | 0.025106 |
| 2025-03-05 | 0.025083 |
| 2025-03-06 | 0.025093 |
| 2025-03-07 | 0.025061 |
| 2025-03-08 | 0.025101 |
| 2025-03-09 | 61.691502 |
| 2025-03-10 | 0.025145 |
| 2025-03-11 | 0.025124 |
| 2025-03-12 | 0.025121 |
| 2025-03-13 | 0.025071 |
| 2025-03-14 | 0.025037 |
| 2025-03-15 | 0.025037 |
| 2025-03-16 | 68.762124 |
| 2025-03-17 | 0.02499 |
| 2025-03-18 | 0.024916 |
| 2025-03-19 | 0.024829 |
| 2025-03-20 | 0.024829 |
| 2025-03-21 | 0.024727 |
| 2025-03-22 | 0.024701 |
| 2025-03-23 | 67.953476 |
| 2025-03-25 | 0.024616 |
| 2025-03-26 | 0.024589 |
| 2025-03-27 | 0.024602 |
| 2025-03-28 | 0.024508 |
| 2025-03-29 | 0.024483 |
| 2025-03-30 | 0.024512 |
| 2025-03-31 | 67.496258 |
| 2025-04-01 | 0.024606 |
| 2025-04-02 | 0.024497 |
| 2025-04-03 | 0.024377 |
| 2025-04-04 | 0.024374 |
| 2025-04-05 | 0.024361 |
| 2025-04-06 | 0.024357 |
| 2025-04-07 | 0.024442 |
| 2025-04-08 | 0.024574 |
| 2025-04-09 | 0.024693 |
| 2025-04-10 | 0.024549 |
| 2025-04-11 | 0.024533 |
| 2025-04-12 | 0.024365 |
| 2025-04-13 | 0.024356 |
| 2025-04-14 | 0.024314 |
| 2025-04-15 | 0.024278 |
| 2025-04-16 | 0.024159 |
| 2025-04-17 | 0.024073 |
| 2025-04-18 | 0.024113 |
| 2025-04-19 | 0.023961 |
| 2025-04-20 | 0.02398 |
| 2025-04-21 | 0.024033 |
| 2025-04-22 | 0.024084 |
| 2025-04-23 | 0.024134 |
| 2025-04-24 | 0.02409 |
| 2025-04-25 | 0.024144 |
| 2025-04-26 | 0.023898 |
| 2025-04-27 | 0.023931 |
| 2025-04-28 | 0.023792 |
| 2025-04-29 | 0.02384 |
| 2025-04-30 | 0.023658 |
| 2025-05-01 | 0.023654 |
| 2025-05-02 | 0.023598 |
| 2025-05-03 | 0.023642 |
| 2025-05-04 | 0.023688 |
| 2025-05-05 | 0.023589 |
| 2025-05-06 | 0.023606 |
| 2025-05-08 | 0.023918 |
| 2025-05-09 | 0.023893 |
| 2025-05-10 | 0.023907 |
| 2025-05-11 | 0.023907 |
| 2025-05-12 | 0.02373 |
| 2025-05-13 | 0.023881 |
| 2025-05-14 | 0.023876 |
| 2025-05-15 | 0.023934 |
| 2025-05-17 | 0.02394 |
| 2025-05-18 | 0.023958 |
| 2025-05-19 | 0.023886 |
| 2025-05-20 | 0.023936 |
| 2025-05-21 | 0.023939 |
| 2025-05-22 | 0.024035 |
| 2025-05-23 | 0.02388 |
| 2025-05-24 | 0.023835 |
| 2025-05-25 | 0.023851 |
| 2025-05-26 | 0.023786 |
| 2025-05-27 | 0.023871 |
| 2025-05-28 | 0.023872 |
| 2025-05-29 | 0.023896 |
| 2025-05-30 | 0.02392 |
| 2025-05-31 | 0.023927 |
| 2025-06-01 | 0.023946 |
| 2025-06-02 | 0.023887 |
| 2025-06-03 | 0.023944 |
| 2025-06-04 | 0.02401 |
| 2025-06-05 | 0.024004 |
| 2025-06-06 | 0.02396 |
| 2025-06-07 | 0.023944 |
| 2025-06-08 | 0.023965 |
| 2025-06-09 | 0.023942 |
| 2025-06-10 | 0.023917 |
| 2025-06-11 | 0.023949 |
| 2025-06-12 | 0.023953 |
| 2025-06-13 | 0.024058 |
| 2025-06-14 | 0.02404 |
| 2025-06-15 | 0.024067 |
| 2025-06-16 | 0.02403 |
| 2025-06-17 | 0.024095 |
| 2025-06-18 | 0.024132 |
| 2025-06-19 | 0.024223 |
| 2025-06-20 | 0.024139 |
| 2025-06-21 | 0.024168 |
| 2025-06-22 | 0.02418 |
| 2025-06-23 | 0.024174 |
| 2025-06-24 | 0.024016 |
| 2025-06-25 | 0.024027 |
| 2025-06-26 | 0.023933 |
| 2025-06-27 | 0.023859 |
| 2025-06-28 | 0.023861 |
| 2025-06-29 | 0.023885 |
| 2025-06-30 | 0.023948 |
| 2025-07-01 | 0.023877 |
| 2025-07-02 | 0.023909 |
| 2025-07-03 | 0.023806 |
| 2025-07-04 | 0.023818 |
| 2025-07-05 | 0.023844 |
| 2025-07-06 | 0.023854 |
| 2025-07-07 | 0.023972 |
| 2025-07-08 | 0.023877 |
| 2025-07-09 | 0.023894 |
| 2025-07-10 | 0.023916 |
| 2025-07-11 | 0.023941 |
| 2025-07-12 | 0.023937 |
| 2025-07-13 | 0.023955 |
| 2025-07-14 | 0.023975 |
| 2025-07-15 | 0.023945 |
| 2025-07-16 | 0.023978 |
| 2025-07-17 | 0.024007 |
| 2025-07-18 | 0.02402 |
| 2025-07-19 | 0.024025 |
| 2025-07-20 | 0.024044 |
| 2025-07-21 | 0.024059 |
| 2025-07-22 | 0.0241 |
| 2025-07-23 | 0.024082 |
| 2025-07-24 | 0.024065 |
| 2025-07-25 | 0.024107 |
| 2025-07-26 | 0.024114 |
| 2025-07-27 | 0.024126 |
| 2025-07-28 | 0.024142 |
| 2025-07-29 | 0.024184 |
| 2025-07-30 | 0.024377 |
| 2025-07-31 | 0.024403 |
| 2025-08-01 | 0.02437 |
| 2025-08-02 | 0.024264 |
| 2025-08-03 | 0.024317 |
| 2025-08-04 | 0.024403 |
| 2025-08-05 | 0.024446 |
| 2025-08-06 | 0.024443 |
| 2025-08-07 | 0.024364 |
| 2025-08-08 | 0.024457 |
| 2025-08-09 | 0.024392 |
| 2025-08-10 | 0.024409 |
| 2025-08-11 | 0.024409 |
| 2025-08-12 | 0.024391 |
| 2025-08-13 | 0.024363 |
| 2025-08-14 | 0.024395 |
| 2025-08-15 | 0.024301 |
| 2025-08-16 | 0.024326 |
| 2025-08-17 | 0.024382 |
| 2025-08-18 | 0.024288 |
| 2025-08-19 | 0.024215 |
| 2025-08-20 | 0.024206 |
| 2025-08-21 | 0.024246 |
| 2025-08-22 | 0.024335 |
| 2025-08-23 | 0.024292 |
| 2025-08-24 | 0.024295 |
| 2025-08-25 | 0.024353 |
| 2025-08-26 | 0.024363 |
| 2025-08-27 | 0.024396 |
| 2025-08-28 | 0.024355 |
| 2025-08-29 | 0.024517 |
| 2025-08-30 | 0.024515 |
| 2025-08-31 | 0.024564 |
| 2025-09-01 | 0.024529 |
| 2025-09-02 | 0.024529 |
| 2025-09-03 | 0.024475 |
| 2025-09-04 | 0.024501 |
| 2025-09-05 | 0.024547 |
| 2025-09-06 | 0.024527 |
| 2025-09-07 | 0.024569 |
| 2025-09-08 | 0.024477 |
| 2025-09-09 | 0.024507 |
| 2025-09-10 | 0.024496 |
| 2025-09-11 | 0.024581 |
| 2025-09-13 | 0.024555 |
| 2025-09-14 | 0.024571 |
| 2025-09-15 | 0.024505 |
| 2025-09-16 | 0.024481 |
| 2025-09-17 | 0.024425 |
| 2025-09-18 | 0.024485 |
| 2025-09-19 | 0.024508 |
| 2025-09-20 | 0.024488 |
| 2025-09-21 | 0.024526 |
| 2025-09-22 | 0.024546 |
| 2025-09-23 | 0.024673 |
| 2025-09-24 | 0.024655 |
| 2025-09-25 | 0.024661 |
| 2025-09-26 | 0.02467 |
| 2025-09-27 | 0.02465 |
| 2025-09-28 | 0.024698 |
| 2025-09-29 | 0.024669 |
| 2025-09-30 | 0.02468 |
| 2025-10-01 | 0.024681 |
| 2025-10-02 | 0.02467 |
| 2025-10-03 | 0.024684 |
| 2025-10-04 | 0.024677 |
| 2025-10-05 | 0.024722 |
| 2025-10-06 | 0.02468 |
| 2025-10-07 | 0.02467 |
| 2025-10-08 | 0.024676 |
| 2025-10-09 | 0.024691 |
| 2025-10-10 | 0.024673 |
| 2025-10-11 | 0.024677 |
| 2025-10-12 | 0.02471 |
| 2025-10-13 | 0.024653 |
| 2025-10-14 | 0.024672 |
| 2025-10-15 | 0.024486 |
| 2025-10-16 | 0.02444 |
| 2025-10-17 | 0.024467 |
| 2025-10-18 | 0.024473 |
| 2025-10-19 | 0.024546 |
| 2025-10-20 | 0.024443 |
| 2025-10-21 | 0.024467 |
| 2025-10-22 | 0.024602 |
| 2025-10-23 | 0.024429 |
| 2025-10-24 | 0.024418 |
| 2025-10-25 | 144.338959 |
| 2025-10-26 | 145.480673 |
| 2025-10-27 | 157.11571 |
| 2025-10-28 | 148.961524 |
| 2025-10-29 | 140.947613 |
| 2025-10-30 | 141.751509 |
| 2025-10-31 | 128.209665 |
| 2025-11-01 | 128.025425 |
| 2025-11-02 | 126.844769 |
| 2025-11-03 | 122.718658 |
| 2025-11-04 | 110.928945 |
| 2025-11-05 | 107.926808 |
| 2025-11-06 | 107.516995 |
| 2025-11-07 | 107.927705 |
| 2025-11-08 | 112.186035 |
| 2025-11-09 | 120.376084 |
| 2025-11-10 | 120.332302 |
| 2025-11-11 | 117.491547 |
| 2025-11-12 | 110.45224 |
| 2025-11-13 | 113.094795 |
| 2025-11-14 | 107.207898 |
| 2025-11-15 | 106.035348 |
| 2025-11-16 | 0.024879 |
| 2025-11-17 | 0.024784 |
| 2025-11-18 | 0.02472 |
| 2025-11-19 | 0.024781 |
| 2025-11-20 | 0.02484 |
| 2025-11-21 | 0.025137 |
| 2025-11-22 | 0.025125 |
| 2025-11-23 | 0.025202 |
| 2025-11-24 | 0.025004 |
| 2025-11-25 | 0.024998 |
| 2025-11-26 | 0.025038 |
| 2025-11-27 | 0.025092 |
| 2025-11-28 | 0.025097 |
| 2025-11-29 | 0.025128 |
| 2025-11-30 | 0.025227 |
| 2025-12-01 | 0.025157 |
| 2025-12-02 | 0.025278 |
| 2025-12-03 | 0.025395 |
| 2025-12-04 | 0.025302 |
| 2025-12-05 | 0.025357 |
| 2025-12-06 | 0.025381 |
| 2025-12-07 | 0.025415 |
| 2025-12-08 | 0.025383 |
| 2025-12-09 | 0.025323 |
| 2025-12-11 | 0.025453 |
| 2025-12-12 | 0.025508 |
| 2025-12-13 | 0.025538 |
| 2025-12-14 | 0.025601 |
| 2025-12-15 | 0.025577 |
| 2025-12-16 | 0.025636 |
| 2025-12-17 | 0.02547 |
| 2025-12-18 | 0.025438 |
| 2025-12-19 | 0.025251 |
| 2025-12-20 | 0.025216 |
| 2025-12-21 | 0.025314 |
| 2025-12-22 | 0.025232 |
| 2025-12-23 | 0.025205 |
| 2025-12-24 | 0.025223 |
| 2025-12-25 | 0.025253 |
| 2025-12-26 | 0.025345 |
| 2025-12-27 | 0.025269 |
| 2025-12-28 | 0.02534 |
| 2025-12-29 | 0.025264 |
| 2025-12-30 | 0.025226 |
| 2025-12-31 | 0.025242 |
| 2026-01-01 | 0.025245 |
| 2026-01-02 | 0.025338 |
| 2026-01-03 | 0.025293 |
| 2026-01-04 | 0.025407 |
| 2026-01-05 | 0.025365 |
| 2026-01-06 | 0.025323 |
| 2026-01-07 | 0.025229 |
| 2026-01-08 | 0.025357 |
| 2026-01-09 | 0.025337 |
| 2026-01-10 | 0.025363 |
| 2026-01-11 | 0.025398 |
| 2026-01-12 | 0.025317 |
| 2026-01-13 | 0.025343 |
| 2026-01-14 | 0.025341 |
| 2026-01-15 | 0.025337 |
| 2026-01-16 | 0.025466 |
| 2026-01-17 | 0.025459 |
| 2026-01-18 | 0.025538 |
| 2026-01-19 | 0.025482 |
| 2026-01-20 | 0.025524 |
| 2026-01-21 | 0.025696 |
| 2026-01-22 | 0.02569 |
| 2026-01-23 | 0.025699 |
| 2026-01-24 | 0.0257 |
| 2026-01-25 | 0.025827 |
| 2026-01-26 | 0.025722 |
| 2026-01-27 | 0.025686 |
| 2026-01-28 | 0.025761 |
| 2026-01-29 | 0.025755 |
| 2026-01-30 | 0.025774 |
| 2026-01-31 | 0.025706 |
| 2026-02-01 | 0.025817 |
| 2026-02-02 | 0.02566 |
| 2026-02-03 | 0.025258 |
| 2026-02-04 | 0.025337 |
| 2026-02-05 | 0.025308 |
| 2026-02-06 | 0.025398 |
| 2026-02-07 | 0.02538 |
| 2026-02-08 | 0.02544 |
| 2026-02-09 | 0.025414 |
| 2026-02-10 | 0.025359 |
| 2026-02-11 | 0.025483 |
| 2026-02-12 | 0.025387 |
| 2026-02-13 | 0.025378 |
| 2026-02-14 | 0.025366 |
| 2026-02-15 | 0.025456 |
| 2026-02-16 | 0.025417 |
| 2026-02-17 | 0.025397 |
| 2026-02-18 | 0.025405 |
| 2026-02-19 | 0.025547 |
| 2026-02-20 | 0.025486 |
| 2026-02-21 | 0.025411 |
| 2026-02-22 | 0.025527 |
| 2026-02-23 | 0.025465 |
| 2026-02-24 | 0.025472 |
| 2026-02-25 | 0.025471 |
| 2026-02-26 | 0.025467 |
| 2026-02-27 | 0.025516 |
| 2026-02-28 | 0.025538 |
| 2026-03-01 | 0.025586 |
| 2026-03-02 | 0.025702 |
| 2026-03-03 | 0.025815 |
| 2026-03-04 | 0.025793 |
| 2026-03-05 | 0.025568 |
| 2026-03-06 | 0.025719 |
| 2026-03-07 | 0.025747 |
| 2026-03-08 | 0.025811 |
| 2026-03-09 | 0.025855 |
| 2026-03-10 | 0.025768 |
| 2026-03-11 | 0.025792 |
| 2026-03-12 | 0.025841 |
| 2026-03-13 | 0.025865 |
| 2026-03-14 | 0.025932 |
| 2026-03-15 | 0.025948 |
| 2026-03-16 | 0.025845 |
| 2026-03-17 | 0.025866 |
| 2026-03-18 | 0.026028 |
| 2026-03-19 | 0.026124 |
| 2026-03-20 | 0.026215 |
| 2026-03-21 | 0.026389 |
| 2026-03-22 | 0.026304 |
| 2026-03-23 | 0.026107 |
| 2026-03-24 | 0.026363 |
| 2026-03-25 | 0.026315 |
| 2026-03-26 | 0.026259 |
| 2026-03-27 | 0.026561 |
| 2026-03-28 | 0.026498 |
| 2026-03-29 | 0.026612 |
| 2026-03-30 | 0.026511 |
| 2026-03-31 | 0.026268 |
| 2026-04-01 | 0.026147 |
| 2026-04-02 | 0.026058 |
| 2026-04-03 | 0.025941 |
| 2026-04-04 | 0.025951 |
| 2026-04-05 | 0.026077 |
| 2026-04-06 | 0.026103 |
| 2026-04-07 | 0.02603 |
| 2026-04-08 | 0.025804 |
| 2026-04-09 | 0.025917 |
| 2026-04-10 | 0.02598 |
| 2026-04-11 | 0.025896 |
| 2026-04-12 | 0.026015 |
| 2026-04-13 | 0.026113 |
| 2026-04-14 | 0.026049 |
| 2026-04-15 | 0.026132 |
| 2026-04-16 | 0.026072 |
| 2026-04-17 | 0.025846 |
| 2026-04-18 | 0.025898 |
| 2026-04-19 | 0.025978 |
| 2026-04-20 | 0.026037 |
| 2026-04-21 | 0.026161 |
| 2026-04-22 | 0.026223 |
| 2026-04-23 | 0.026294 |
| 2026-04-24 | 0.026334 |
| 2026-04-25 | 0.026323 |
| 2026-04-26 | 0.026263 |
| 2026-04-27 | 0.026333 |
| 2026-04-28 | 0.026434 |
| 2026-04-29 | 0.026373 |
| 2026-04-30 | 0.02652 |
| 2026-05-01 | 0.026606 |
| 2026-05-02 | 0.026503 |
| 2026-05-03 | 0.02655 |
| 2026-05-04 | 0.026578 |
| 2026-05-05 | 0.02664 |
| 2026-05-06 | 0.026439 |
| 2026-05-07 | 0.02633 |
| 2026-05-08 | 0.02639 |
| 2026-05-09 | 0.026383 |
| 2026-05-10 | 0.02642 |
| 2026-05-11 | 0.026648 |
| 2026-05-12 | 0.026718 |
| 2026-05-14 | 0.026761 |
| 2026-05-15 | 0.026806 |
| 2026-05-16 | 0.026831 |
| 2026-05-17 | 0.026868 |
| 2026-05-18 | 0.026924 |
| 2026-05-19 | 0.026974 |
| 2026-05-20 | 0.027065 |
| 2026-05-21 | 0.026885 |
| 2026-05-23 | 0.026729 |
| 2026-05-24 | 0.026801 |
| 2026-05-25 | 0.026605 |
| 2026-05-26 | 0.026737 |
| 2026-05-27 | 0.026735 |
| 2026-05-28 | 0.026735 |
| 2026-05-29 | 0.026544 |
| 2026-05-30 | 0.026544 |
| 2026-05-31 | 0.026587 |
| 2026-06-01 | 0.026553 |
| 2026-06-02 | 0.026618 |
| 2026-06-03 | 0.026738 |
| 2026-06-04 | 0.026759 |
| 2026-06-05 | 0.02653 |
| 2026-06-06 | 0.026562 |
| 2026-06-09 | 0.026637 |
| 2026-06-10 | 0.026614 |
| 2026-06-11 | 0.026754 |
| 2026-06-12 | 0.026585 |
| 2026-06-13 | 0.026581 |
| 2026-06-14 | 0.026662 |
| 2026-06-15 | 0.026468 |
| 2026-06-16 | 0.026396 |
| 2026-06-17 | 0.026412 |
| 2026-06-18 | 0.026357 |
| 2026-06-19 | 0.026358 |
| 2026-06-20 | 0.026372 |
| 2026-06-21 | 0.026436 |
| 2026-06-22 | 0.026464 |
| 2026-06-23 | 0.02648 |
| 2026-06-24 | 0.02641 |
| 2026-06-25 | 0.026366 |
| 2026-06-26 | 0.026333 |
| 2026-06-27 | 0.02638 |
| 2026-06-28 | 0.026456 |
| 2026-06-29 | 0.026383 |
| 2026-06-30 | 0.026429 |
| 2026-07-01 | 0.026586 |
| 2026-07-02 | 0.026625 |
| 2026-07-03 | 0.026568 |
| 2026-07-04 | 0.026675 |
| 2026-07-05 | 0.026647 |
| 2026-07-06 | 0.026618 |
| 2026-07-07 | 0.02651 |
| 2026-07-08 | 0.026663 |
| 2026-07-09 | 0.026601 |
| 2026-07-10 | 0.026592 |
| 2026-07-11 | 0.026637 |
| 2026-07-12 | 0.026671 |
| 2026-07-13 | 0.026661 |
| 2026-07-14 | 0.026825 |
| 2026-07-15 | 0.026832 |
| 2026-07-16 | 0.026863 |
| 2026-07-17 | 0.026855 |
| 2026-07-18 | 0.026934 |
| 2026-07-19 | 0.026923 |
| 2026-07-20 | 0.026883 |
| 2026-07-21 | 0.026828 |
| 2026-07-22 | 0.026903 |
| 2026-07-23 | 0.026906 |
| 2026-07-24 | 0.026875 |
| 2026-07-25 | 0.026854 |
| 2026-07-26 | 0.026926 |
| 2026-07-27 | 0.026681 |
| 2026-07-28 | 0.026657 |
| 2026-07-29 | 0.026596 |
| 2026-07-30 | 0.026655 |
| 2026-07-31 | 0.026521 |
| 2026-08-01 | 0.026519 |
| 2026-08-02 | 0.026597 |
| 2026-08-03 | 0.026501 |
| 2026-08-04 | 0.026506 |
| 2026-08-05 | 0.026446 |
| 2026-08-06 | 0.026464 |
| 2026-08-07 | 0.026463 |
| 2026-08-08 | 0.02644 |
| 2026-08-09 | 0.026546 |
| 2026-08-10 | 0.026492 |
| 2026-08-11 | 0.026541 |
| 2026-08-12 | 0.026499 |
| 2026-08-13 | 0.026524 |
| 2026-08-14 | 0.026523 |
| 2026-08-15 | 0.02658 |
| 2026-08-16 | 0.026595 |
| 2026-08-17 | 0.026572 |
| 2026-08-18 | 0.026597 |
| 2026-08-20 | 0.026605 |
| 2026-08-21 | 0.026589 |
| 2026-08-22 | 0.026593 |
| 2026-08-23 | 0.026658 |
| 2026-08-24 | 0.026615 |
| 2026-08-25 | 0.026508 |
| 2026-08-26 | 0.026518 |
| 2026-08-27 | 0.026553 |
| 2026-08-28 | 0.026492 |
| 2026-08-29 | 0.02655 |
| 2026-08-30 | 0.026585 |
| 2026-08-31 | 0.026462 |
| 2026-09-01 | 0.026391 |
| 2026-09-02 | 0.026398 |
| 2026-09-03 | 0.026276 |
| 2026-09-04 | 0.026253 |
| 2026-09-05 | 0.026272 |
| 2026-09-06 | 0.02631 |
| 2026-09-07 | 0.026255 |
| 2026-09-08 | 0.026354 |
| 2026-09-09 | 0.026434 |
| 2026-09-10 | 0.026543 |
| 2026-09-11 | 0.026554 |
| 2026-09-12 | 0.026573 |
| 2026-09-13 | 0.026623 |
| 2026-09-14 | 0.026554 |
| 2026-09-15 | 0.02668 |
| 2026-09-16 | 0.026663 |
| 2026-09-17 | 0.026667 |
| 2026-09-18 | 0.026637 |
| 2026-09-19 | 0.026679 |
| 2026-09-20 | 0.026719 |
| 2026-09-21 | 0.026615 |
| 2026-09-22 | 0.026565 |
| 2026-09-23 | 0.026611 |
| 2026-09-24 | 0.026654 |
| 2026-09-25 | 0.026631 |
| 2026-09-26 | 0.026608 |
| 2026-09-27 | 0.026691 |
| 2026-09-28 | 0.026674 |
| 2026-09-30 | 0.026629 |
| 2026-10-02 | 0.026771 |
| 2026-10-03 | 0.02674 |
| 2026-10-05 | 0.026755 |
| 2026-10-06 | 0.02682 |
| 2026-10-07 | 0.026893 |
| 2026-10-08 | 0.026899 |
| 2026-10-09 | 0.026903 |
| 2026-10-10 | 0.026886 |
| 2026-10-11 | 0.026943 |
| 2026-10-12 | 0.026617 |
| 2026-10-13 | 0.026485 |
| 2026-10-14 | 0.026545 |
High
157.1157
Low
0.02359
Average
4.2881
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/INR API questions
How do I get the MNT/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/INR rate in rates.INR.
How far back does MNT/INR historical data go?
Daily MNT/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.