MNT to IDR exchange rate API
Tugrik to Rupiah · quoted 2026-10-16
5.0220
▲ +10.21% over 2Y
1 MNT = 5.0220 IDR · 1 IDR = 0.19912 MNT · Get this rate via the API
1 MNT buys 5.0220 IDR as of 2026-10-16, so 1 IDR buys 0.19912 MNT. Over the last 2 years, MNT/IDR traded between 4.4863 and 29588.27, averaged 808.1722 and rose 10.21%. The API holds daily MNT/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-16 | 4.556853 |
| 2024-10-17 | 4.573816 |
| 2024-10-18 | 4.546277 |
| 2024-10-19 | 4.554074 |
| 2024-10-20 | 4.578128 |
| 2024-10-21 | 4.548509 |
| 2024-10-22 | 4.566303 |
| 2024-10-23 | 4.597848 |
| 2024-10-24 | 4.56885 |
| 2024-10-25 | 4.603726 |
| 2024-10-26 | 4.606423 |
| 2024-10-27 | 4.61436 |
| 2024-10-28 | 4.623941 |
| 2024-10-29 | 4.61544 |
| 2024-10-30 | 4.594178 |
| 2024-10-31 | 4.604018 |
| 2024-11-01 | 4.609582 |
| 2024-11-02 | 4.647837 |
| 2024-11-03 | 4.640302 |
| 2024-11-04 | 4.615966 |
| 2024-11-05 | 4.615959 |
| 2024-11-06 | 4.649719 |
| 2024-11-07 | 4.586336 |
| 2024-11-08 | 4.563754 |
| 2024-11-09 | 4.586424 |
| 2024-11-10 | 4.616759 |
| 2024-11-11 | 4.598421 |
| 2024-11-12 | 4.61842 |
| 2024-11-13 | 4.595878 |
| 2024-11-14 | 4.66462 |
| 2024-11-15 | 4.650641 |
| 2024-11-16 | 4.656921 |
| 2024-11-17 | 4.667571 |
| 2024-11-18 | 4.638535 |
| 2024-11-19 | 4.627647 |
| 2024-11-20 | 4.654968 |
| 2024-11-21 | 4.637441 |
| 2024-11-22 | 4.64342 |
| 2024-11-23 | 4.659298 |
| 2024-11-24 | 4.663545 |
| 2024-11-25 | 4.634176 |
| 2024-11-26 | 4.630591 |
| 2024-11-27 | 4.642001 |
| 2024-11-28 | 4.644458 |
| 2024-11-29 | 4.638469 |
| 2024-11-30 | 4.62571 |
| 2024-12-01 | 4.649493 |
| 2024-12-02 | 4.630633 |
| 2024-12-03 | 4.637867 |
| 2024-12-04 | 4.63623 |
| 2024-12-05 | 4.615762 |
| 2024-12-06 | 4.606754 |
| 2024-12-07 | 4.632411 |
| 2024-12-08 | 4.653507 |
| 2024-12-09 | 4.623135 |
| 2024-12-10 | 4.623175 |
| 2024-12-11 | 4.641564 |
| 2024-12-12 | 4.652547 |
| 2024-12-13 | 4.666615 |
| 2024-12-14 | 4.685773 |
| 2024-12-15 | 4.700375 |
| 2024-12-16 | 4.6624 |
| 2024-12-17 | 4.697618 |
| 2024-12-18 | 4.691646 |
| 2024-12-19 | 4.749066 |
| 2024-12-20 | 4.766381 |
| 2024-12-21 | 4.723899 |
| 2024-12-22 | 4.766042 |
| 2024-12-23 | 4.712134 |
| 2024-12-24 | 4.71789 |
| 2024-12-25 | 4.721364 |
| 2024-12-26 | 4.714793 |
| 2024-12-27 | 4.721112 |
| 2024-12-28 | 4.72888 |
| 2024-12-29 | 4.75024 |
| 2024-12-30 | 4.704421 |
| 2024-12-31 | 4.716095 |
| 2025-01-01 | 4.736253 |
| 2025-01-02 | 4.717198 |
| 2025-01-03 | 4.721721 |
| 2025-01-04 | 4.7293 |
| 2025-01-05 | 4.742579 |
| 2025-01-06 | 4.701163 |
| 2025-01-07 | 4.703228 |
| 2025-01-08 | 4.732968 |
| 2025-01-09 | 4.725433 |
| 2025-01-10 | 4.715246 |
| 2025-01-11 | 4.763258 |
| 2025-01-12 | 4.735612 |
| 2025-01-13 | 4.751223 |
| 2025-01-14 | 4.752962 |
| 2025-01-15 | 4.780503 |
| 2025-01-16 | 4.784327 |
| 2025-01-17 | 4.781185 |
| 2025-01-18 | 4.769044 |
| 2025-01-19 | 4.771665 |
| 2025-01-20 | 4.769123 |
| 2025-01-21 | 4.749493 |
| 2025-01-22 | 4.716449 |
| 2025-01-23 | 4.725499 |
| 2025-01-24 | 4.688537 |
| 2025-01-25 | 4.696038 |
| 2025-01-26 | 4.711594 |
| 2025-01-27 | 4.686788 |
| 2025-01-28 | 4.710815 |
| 2025-01-29 | 4.708276 |
| 2025-01-30 | 4.709769 |
| 2025-01-31 | 4.726753 |
| 2025-02-01 | 4.741682 |
| 2025-02-02 | 4.735785 |
| 2025-02-03 | 4.761073 |
| 2025-02-04 | 4.725206 |
| 2025-02-05 | 4.722388 |
| 2025-02-06 | 4.728298 |
| 2025-02-07 | 4.717589 |
| 2025-02-08 | 4.725073 |
| 2025-02-09 | 4.716388 |
| 2025-02-10 | 4.730517 |
| 2025-02-11 | 4.730584 |
| 2025-02-12 | 4.725469 |
| 2025-02-13 | 4.734616 |
| 2025-02-14 | 4.68278 |
| 2025-02-15 | 4.676059 |
| 2025-02-16 | 4.705286 |
| 2025-02-17 | 4.679271 |
| 2025-02-18 | 4.719563 |
| 2025-02-19 | 4.72856 |
| 2025-02-20 | 4.703031 |
| 2025-02-21 | 4.708403 |
| 2025-02-22 | 4.708147 |
| 2025-02-23 | 4.716418 |
| 2025-02-24 | 4.699641 |
| 2025-02-25 | 4.717999 |
| 2025-02-26 | 13088.741609 |
| 2025-02-27 | 4.744013 |
| 2025-02-28 | 4.769719 |
| 2025-03-01 | 4.765017 |
| 2025-03-02 | 4.78785 |
| 2025-03-03 | 4.739256 |
| 2025-03-04 | 4.72932 |
| 2025-03-05 | 4.714844 |
| 2025-03-06 | 4.716883 |
| 2025-03-07 | 4.68742 |
| 2025-03-08 | 4.696324 |
| 2025-03-09 | 11564.228427 |
| 2025-03-10 | 4.710524 |
| 2025-03-11 | 4.736701 |
| 2025-03-12 | 4.744748 |
| 2025-03-13 | 4.733818 |
| 2025-03-14 | 4.710945 |
| 2025-03-15 | 4.703005 |
| 2025-03-16 | 12934.201939 |
| 2025-03-17 | 4.716207 |
| 2025-03-18 | 4.75313 |
| 2025-03-19 | 4.753586 |
| 2025-03-20 | 4.746873 |
| 2025-03-21 | 4.746093 |
| 2025-03-22 | 4.737707 |
| 2025-03-23 | 13061.461601 |
| 2025-03-25 | 4.758096 |
| 2025-03-26 | 4.769406 |
| 2025-03-27 | 4.759423 |
| 2025-03-28 | 4.753249 |
| 2025-03-29 | 4.751427 |
| 2025-03-30 | 4.750624 |
| 2025-03-31 | 13144.126631 |
| 2025-04-01 | 4.810833 |
| 2025-04-02 | 4.7896 |
| 2025-04-03 | 4.778004 |
| 2025-04-04 | 4.840196 |
| 2025-04-05 | 4.773814 |
| 2025-04-06 | 4.747356 |
| 2025-04-07 | 4.831168 |
| 2025-04-08 | 4.82129 |
| 2025-04-09 | 4.827518 |
| 2025-04-10 | 4.796377 |
| 2025-04-11 | 4.802896 |
| 2025-04-12 | 4.749902 |
| 2025-04-13 | 4.757547 |
| 2025-04-14 | 4.753013 |
| 2025-04-15 | 4.764209 |
| 2025-04-16 | 4.738325 |
| 2025-04-17 | 4.754807 |
| 2025-04-18 | 4.750974 |
| 2025-04-19 | 4.730959 |
| 2025-04-20 | 4.735365 |
| 2025-04-21 | 4.751334 |
| 2025-04-22 | 4.760481 |
| 2025-04-23 | 4.769142 |
| 2025-04-24 | 4.757224 |
| 2025-04-25 | 4.7634 |
| 2025-04-26 | 4.703405 |
| 2025-04-27 | 4.720238 |
| 2025-04-28 | 4.704469 |
| 2025-04-29 | 4.692919 |
| 2025-04-30 | 4.651699 |
| 2025-05-01 | 4.648074 |
| 2025-05-02 | 4.603221 |
| 2025-05-03 | 4.606966 |
| 2025-05-04 | 4.616674 |
| 2025-05-05 | 4.598884 |
| 2025-05-06 | 4.592976 |
| 2025-05-08 | 4.616174 |
| 2025-05-09 | 4.627324 |
| 2025-05-10 | 4.62984 |
| 2025-05-11 | 4.628137 |
| 2025-05-12 | 4.658755 |
| 2025-05-13 | 4.662334 |
| 2025-05-14 | 4.62354 |
| 2025-05-15 | 4.625336 |
| 2025-05-17 | 4.613432 |
| 2025-05-18 | 4.615437 |
| 2025-05-19 | 4.600654 |
| 2025-05-20 | 4.594301 |
| 2025-05-21 | 4.56874 |
| 2025-05-22 | 4.566546 |
| 2025-05-23 | 4.5466 |
| 2025-05-24 | 4.543395 |
| 2025-05-25 | 4.549789 |
| 2025-05-26 | 4.543242 |
| 2025-05-27 | 4.55144 |
| 2025-05-28 | 4.562519 |
| 2025-05-29 | 4.556863 |
| 2025-05-30 | 4.565865 |
| 2025-05-31 | 4.577373 |
| 2025-06-01 | 4.568797 |
| 2025-06-02 | 4.553151 |
| 2025-06-03 | 4.563582 |
| 2025-06-04 | 4.560541 |
| 2025-06-05 | 4.546478 |
| 2025-06-06 | 4.559072 |
| 2025-06-07 | 4.55573 |
| 2025-06-08 | 4.553096 |
| 2025-06-09 | 4.552506 |
| 2025-06-10 | 4.545833 |
| 2025-06-11 | 4.558818 |
| 2025-06-12 | 4.542564 |
| 2025-06-13 | 4.559733 |
| 2025-06-14 | 4.552036 |
| 2025-06-15 | 4.555486 |
| 2025-06-16 | 4.549139 |
| 2025-06-17 | 4.552683 |
| 2025-06-18 | 4.56854 |
| 2025-06-19 | 4.575541 |
| 2025-06-20 | 4.571726 |
| 2025-06-21 | 4.584746 |
| 2025-06-22 | 4.579048 |
| 2025-06-23 | 4.597906 |
| 2025-06-24 | 4.557124 |
| 2025-06-25 | 4.551095 |
| 2025-06-26 | 4.532339 |
| 2025-06-27 | 4.524116 |
| 2025-06-28 | 4.52966 |
| 2025-06-29 | 4.538778 |
| 2025-06-30 | 4.529924 |
| 2025-07-01 | 4.521638 |
| 2025-07-02 | 4.532273 |
| 2025-07-03 | 4.523063 |
| 2025-07-04 | 4.516313 |
| 2025-07-05 | 4.513906 |
| 2025-07-06 | 4.523901 |
| 2025-07-07 | 4.53393 |
| 2025-07-08 | 4.535339 |
| 2025-07-09 | 4.533119 |
| 2025-07-10 | 4.528005 |
| 2025-07-11 | 4.5238 |
| 2025-07-12 | 4.524391 |
| 2025-07-13 | 4.52857 |
| 2025-07-14 | 4.537139 |
| 2025-07-15 | 4.535379 |
| 2025-07-16 | 4.543883 |
| 2025-07-17 | 4.559927 |
| 2025-07-18 | 4.546949 |
| 2025-07-19 | 4.55191 |
| 2025-07-20 | 4.556393 |
| 2025-07-21 | 4.549354 |
| 2025-07-22 | 4.549673 |
| 2025-07-23 | 4.540943 |
| 2025-07-24 | 4.538756 |
| 2025-07-25 | 4.55273 |
| 2025-07-26 | 4.557458 |
| 2025-07-27 | 4.555283 |
| 2025-07-28 | 4.560362 |
| 2025-07-29 | 4.57022 |
| 2025-07-30 | 4.572874 |
| 2025-07-31 | 4.594574 |
| 2025-08-01 | 4.600769 |
| 2025-08-02 | 4.554306 |
| 2025-08-03 | 4.596647 |
| 2025-08-04 | 4.558239 |
| 2025-08-05 | 4.561795 |
| 2025-08-06 | 4.558016 |
| 2025-08-07 | 4.54173 |
| 2025-08-08 | 4.538785 |
| 2025-08-09 | 4.524939 |
| 2025-08-10 | 4.543202 |
| 2025-08-11 | 4.537518 |
| 2025-08-12 | 4.53634 |
| 2025-08-13 | 4.493542 |
| 2025-08-14 | 4.486274 |
| 2025-08-15 | 4.49654 |
| 2025-08-16 | 4.50516 |
| 2025-08-17 | 4.501999 |
| 2025-08-18 | 4.508774 |
| 2025-08-19 | 4.520041 |
| 2025-08-20 | 4.527077 |
| 2025-08-21 | 4.53375 |
| 2025-08-22 | 4.551952 |
| 2025-08-23 | 4.514173 |
| 2025-08-24 | 4.533034 |
| 2025-08-25 | 4.51825 |
| 2025-08-26 | 4.536216 |
| 2025-08-27 | 4.565515 |
| 2025-08-28 | 4.539143 |
| 2025-08-29 | 4.580791 |
| 2025-08-30 | 4.565975 |
| 2025-08-31 | 4.586159 |
| 2025-09-01 | 4.569846 |
| 2025-09-02 | 4.574008 |
| 2025-09-03 | 4.574036 |
| 2025-09-04 | 4.573042 |
| 2025-09-05 | 4.567735 |
| 2025-09-06 | 4.556538 |
| 2025-09-07 | 4.576035 |
| 2025-09-08 | 4.594996 |
| 2025-09-09 | 4.564872 |
| 2025-09-10 | 4.583121 |
| 2025-09-11 | 4.582161 |
| 2025-09-13 | 4.565401 |
| 2025-09-14 | 4.567652 |
| 2025-09-15 | 4.564529 |
| 2025-09-16 | 4.562061 |
| 2025-09-17 | 4.577306 |
| 2025-09-18 | 4.59751 |
| 2025-09-19 | 4.628995 |
| 2025-09-20 | 4.622609 |
| 2025-09-21 | 4.61675 |
| 2025-09-22 | 4.61092 |
| 2025-09-23 | 4.628713 |
| 2025-09-24 | 4.641121 |
| 2025-09-25 | 4.66707 |
| 2025-09-26 | 4.646492 |
| 2025-09-27 | 4.639802 |
| 2025-09-28 | 4.661981 |
| 2025-09-29 | 4.633822 |
| 2025-09-30 | 4.635063 |
| 2025-10-01 | 4.626623 |
| 2025-10-02 | 4.620457 |
| 2025-10-03 | 4.605202 |
| 2025-10-04 | 4.605182 |
| 2025-10-05 | 4.613552 |
| 2025-10-06 | 4.618975 |
| 2025-10-07 | 4.605964 |
| 2025-10-08 | 4.613877 |
| 2025-10-09 | 4.604786 |
| 2025-10-10 | 4.614206 |
| 2025-10-11 | 4.618203 |
| 2025-10-12 | 4.619122 |
| 2025-10-13 | 4.609407 |
| 2025-10-14 | 4.620813 |
| 2025-10-15 | 4.616705 |
| 2025-10-16 | 4.616092 |
| 2025-10-17 | 4.609797 |
| 2025-10-18 | 4.605126 |
| 2025-10-19 | 4.622168 |
| 2025-10-20 | 4.605528 |
| 2025-10-21 | 4.618191 |
| 2025-10-22 | 4.624461 |
| 2025-10-23 | 4.624572 |
| 2025-10-24 | 4.618632 |
| 2025-10-25 | 27304.836521 |
| 2025-10-26 | 27475.108782 |
| 2025-10-27 | 29588.2672 |
| 2025-10-28 | 28025.012279 |
| 2025-10-29 | 26458.546993 |
| 2025-10-30 | 26628.347652 |
| 2025-10-31 | 24078.207385 |
| 2025-11-01 | 23985.722668 |
| 2025-11-02 | 23756.826945 |
| 2025-11-03 | 23099.81901 |
| 2025-11-04 | 20909.299144 |
| 2025-11-05 | 20338.112098 |
| 2025-11-06 | 20243.812954 |
| 2025-11-07 | 20322.492811 |
| 2025-11-08 | 21112.152447 |
| 2025-11-09 | 22642.813703 |
| 2025-11-10 | 22650.233156 |
| 2025-11-11 | 22209.320812 |
| 2025-11-12 | 20893.20165 |
| 2025-11-13 | 21310.221563 |
| 2025-11-14 | 20194.006674 |
| 2025-11-15 | 19975.495669 |
| 2025-11-16 | 4.682748 |
| 2025-11-17 | 4.681156 |
| 2025-11-18 | 4.677118 |
| 2025-11-19 | 4.681095 |
| 2025-11-20 | 4.689844 |
| 2025-11-21 | 4.688137 |
| 2025-11-22 | 4.672682 |
| 2025-11-23 | 4.696279 |
| 2025-11-24 | 4.6652 |
| 2025-11-25 | 4.654802 |
| 2025-11-26 | 4.67339 |
| 2025-11-27 | 4.670305 |
| 2025-11-28 | 4.673007 |
| 2025-11-29 | 4.683398 |
| 2025-11-30 | 4.69828 |
| 2025-12-01 | 4.660983 |
| 2025-12-02 | 4.671894 |
| 2025-12-03 | 4.681746 |
| 2025-12-04 | 4.689074 |
| 2025-12-05 | 4.700357 |
| 2025-12-06 | 4.707629 |
| 2025-12-07 | 4.699727 |
| 2025-12-08 | 4.705952 |
| 2025-12-09 | 4.699669 |
| 2025-12-11 | 4.699625 |
| 2025-12-12 | 4.692366 |
| 2025-12-13 | 4.689935 |
| 2025-12-14 | 4.70408 |
| 2025-12-15 | 4.702138 |
| 2025-12-16 | 4.699035 |
| 2025-12-17 | 4.704818 |
| 2025-12-18 | 4.711434 |
| 2025-12-19 | 4.711362 |
| 2025-12-20 | 4.698786 |
| 2025-12-21 | 4.723459 |
| 2025-12-22 | 4.721863 |
| 2025-12-23 | 4.724844 |
| 2025-12-24 | 4.707261 |
| 2025-12-25 | 4.713141 |
| 2025-12-26 | 4.719883 |
| 2025-12-27 | 4.716497 |
| 2025-12-28 | 4.720455 |
| 2025-12-29 | 4.713243 |
| 2025-12-30 | 4.709652 |
| 2025-12-31 | 4.695035 |
| 2026-01-01 | 4.690745 |
| 2026-01-02 | 4.696001 |
| 2026-01-03 | 4.693124 |
| 2026-01-04 | 4.710766 |
| 2026-01-05 | 4.702636 |
| 2026-01-06 | 4.710728 |
| 2026-01-07 | 4.70835 |
| 2026-01-08 | 4.747399 |
| 2026-01-09 | 4.734938 |
| 2026-01-10 | 4.731295 |
| 2026-01-11 | 4.736629 |
| 2026-01-12 | 4.743574 |
| 2026-01-13 | 4.736808 |
| 2026-01-14 | 4.734565 |
| 2026-01-15 | 4.741153 |
| 2026-01-16 | 4.748779 |
| 2026-01-17 | 4.74136 |
| 2026-01-18 | 4.749425 |
| 2026-01-19 | 4.759464 |
| 2026-01-20 | 4.755371 |
| 2026-01-21 | 4.741864 |
| 2026-01-22 | 4.733254 |
| 2026-01-23 | 4.70647 |
| 2026-01-24 | 4.709569 |
| 2026-01-25 | 4.730215 |
| 2026-01-26 | 4.702875 |
| 2026-01-27 | 4.686684 |
| 2026-01-28 | 4.69097 |
| 2026-01-29 | 4.702461 |
| 2026-01-30 | 4.706463 |
| 2026-01-31 | 4.704983 |
| 2026-02-01 | 4.713749 |
| 2026-02-02 | 4.707661 |
| 2026-02-03 | 4.699227 |
| 2026-02-04 | 4.706121 |
| 2026-02-05 | 4.726907 |
| 2026-02-06 | 4.726817 |
| 2026-02-07 | 4.721717 |
| 2026-02-08 | 4.73317 |
| 2026-02-09 | 4.713405 |
| 2026-02-10 | 4.701722 |
| 2026-02-11 | 4.710054 |
| 2026-02-12 | 4.716674 |
| 2026-02-13 | 4.711818 |
| 2026-02-14 | 4.713522 |
| 2026-02-15 | 4.726264 |
| 2026-02-16 | 4.711478 |
| 2026-02-17 | 4.712717 |
| 2026-02-18 | 4.729817 |
| 2026-02-19 | 4.739473 |
| 2026-02-20 | 4.732885 |
| 2026-02-21 | 4.721681 |
| 2026-02-22 | 4.733971 |
| 2026-02-23 | 4.71286 |
| 2026-02-24 | 4.715455 |
| 2026-02-25 | 4.709291 |
| 2026-02-26 | 4.696308 |
| 2026-02-27 | 4.706953 |
| 2026-02-28 | 4.710053 |
| 2026-03-01 | 4.711858 |
| 2026-03-02 | 4.72827 |
| 2026-03-03 | 4.732738 |
| 2026-03-04 | 4.721061 |
| 2026-03-05 | 4.717298 |
| 2026-03-06 | 4.753471 |
| 2026-03-07 | 4.744723 |
| 2026-03-08 | 4.749614 |
| 2026-03-09 | 4.745767 |
| 2026-03-10 | 4.726222 |
| 2026-03-11 | 4.733684 |
| 2026-03-12 | 4.732301 |
| 2026-03-13 | 4.731812 |
| 2026-03-14 | 4.745971 |
| 2026-03-15 | 4.755394 |
| 2026-03-16 | 4.75316 |
| 2026-03-17 | 4.74901 |
| 2026-03-18 | 4.761517 |
| 2026-03-19 | 4.751664 |
| 2026-03-20 | 4.73959 |
| 2026-03-21 | 4.754654 |
| 2026-03-22 | 4.766456 |
| 2026-03-23 | 4.731999 |
| 2026-03-24 | 4.754186 |
| 2026-03-25 | 4.722266 |
| 2026-03-26 | 4.720089 |
| 2026-03-27 | 4.757637 |
| 2026-03-28 | 4.746047 |
| 2026-03-29 | 4.761812 |
| 2026-03-30 | 4.763481 |
| 2026-03-31 | 4.749839 |
| 2026-04-01 | 4.733784 |
| 2026-04-02 | 4.761232 |
| 2026-04-03 | 4.763172 |
| 2026-04-04 | 4.754118 |
| 2026-04-05 | 4.765117 |
| 2026-04-06 | 4.779196 |
| 2026-04-07 | 4.777554 |
| 2026-04-08 | 4.750116 |
| 2026-04-09 | 4.782113 |
| 2026-04-10 | 4.781552 |
| 2026-04-11 | 4.753185 |
| 2026-04-12 | 4.783067 |
| 2026-04-13 | 4.809072 |
| 2026-04-14 | 4.794081 |
| 2026-04-15 | 4.797591 |
| 2026-04-16 | 4.792411 |
| 2026-04-17 | 4.783916 |
| 2026-04-18 | 4.793643 |
| 2026-04-19 | 4.811996 |
| 2026-04-20 | 4.792135 |
| 2026-04-21 | 4.792042 |
| 2026-04-22 | 4.808107 |
| 2026-04-23 | 4.827138 |
| 2026-04-24 | 4.817877 |
| 2026-04-25 | 4.818602 |
| 2026-04-26 | 4.809193 |
| 2026-04-27 | 4.810796 |
| 2026-04-28 | 4.832836 |
| 2026-04-29 | 4.823953 |
| 2026-04-30 | 4.846677 |
| 2026-05-01 | 4.855301 |
| 2026-05-02 | 4.841497 |
| 2026-05-03 | 4.849925 |
| 2026-05-04 | 4.86577 |
| 2026-05-05 | 4.879757 |
| 2026-05-06 | 4.842176 |
| 2026-05-07 | 4.832445 |
| 2026-05-08 | 4.850218 |
| 2026-05-09 | 4.855524 |
| 2026-05-10 | 4.859781 |
| 2026-05-11 | 4.871685 |
| 2026-05-12 | 4.88827 |
| 2026-05-14 | 4.880528 |
| 2026-05-15 | 4.912865 |
| 2026-05-16 | 4.921129 |
| 2026-05-17 | 4.914449 |
| 2026-05-18 | 4.941359 |
| 2026-05-19 | 4.957571 |
| 2026-05-20 | 4.947817 |
| 2026-05-21 | 4.940141 |
| 2026-05-23 | 4.943701 |
| 2026-05-24 | 4.956869 |
| 2026-05-25 | 4.954143 |
| 2026-05-26 | 4.983557 |
| 2026-05-27 | 4.983099 |
| 2026-05-28 | 4.987242 |
| 2026-05-29 | 4.978083 |
| 2026-05-30 | 4.981543 |
| 2026-05-31 | 4.995348 |
| 2026-06-01 | 4.985343 |
| 2026-06-02 | 4.980803 |
| 2026-06-03 | 5.018035 |
| 2026-06-04 | 5.035914 |
| 2026-06-05 | 5.04915 |
| 2026-06-06 | 5.05885 |
| 2026-06-09 | 5.014601 |
| 2026-06-10 | 5.003471 |
| 2026-06-11 | 5.021606 |
| 2026-06-12 | 4.97178 |
| 2026-06-13 | 4.965257 |
| 2026-06-14 | 5.010384 |
| 2026-06-15 | 4.951747 |
| 2026-06-16 | 4.946921 |
| 2026-06-17 | 4.974177 |
| 2026-06-18 | 4.994492 |
| 2026-06-19 | 4.976158 |
| 2026-06-20 | 4.972189 |
| 2026-06-21 | 4.986281 |
| 2026-06-22 | 4.985566 |
| 2026-06-23 | 5.009114 |
| 2026-06-24 | 5.014938 |
| 2026-06-25 | 5.022726 |
| 2026-06-26 | 4.981689 |
| 2026-06-27 | 4.984891 |
| 2026-06-28 | 5.013293 |
| 2026-06-29 | 4.981895 |
| 2026-06-30 | 4.998603 |
| 2026-07-01 | 5.01335 |
| 2026-07-02 | 5.029578 |
| 2026-07-03 | 5.012525 |
| 2026-07-04 | 5.02821 |
| 2026-07-05 | 5.025993 |
| 2026-07-06 | 5.026619 |
| 2026-07-07 | 4.994147 |
| 2026-07-08 | 5.047223 |
| 2026-07-09 | 5.049286 |
| 2026-07-10 | 5.042223 |
| 2026-07-11 | 5.040007 |
| 2026-07-12 | 5.050243 |
| 2026-07-13 | 5.032285 |
| 2026-07-14 | 5.035937 |
| 2026-07-15 | 5.03734 |
| 2026-07-16 | 5.014248 |
| 2026-07-17 | 5.005058 |
| 2026-07-18 | 4.998704 |
| 2026-07-19 | 5.015535 |
| 2026-07-20 | 5.003489 |
| 2026-07-21 | 4.989606 |
| 2026-07-22 | 4.991923 |
| 2026-07-23 | 5.004736 |
| 2026-07-24 | 4.989993 |
| 2026-07-25 | 4.992346 |
| 2026-07-26 | 5.002755 |
| 2026-07-27 | 5.021622 |
| 2026-07-28 | 5.034071 |
| 2026-07-29 | 5.02526 |
| 2026-07-30 | 5.036191 |
| 2026-07-31 | 5.019468 |
| 2026-08-01 | 5.009354 |
| 2026-08-02 | 5.025504 |
| 2026-08-03 | 4.997339 |
| 2026-08-04 | 4.998772 |
| 2026-08-05 | 4.96858 |
| 2026-08-06 | 4.974537 |
| 2026-08-07 | 4.960106 |
| 2026-08-08 | 4.946686 |
| 2026-08-09 | 4.986453 |
| 2026-08-10 | 4.936965 |
| 2026-08-11 | 4.960648 |
| 2026-08-12 | 4.959535 |
| 2026-08-13 | 4.962508 |
| 2026-08-14 | 4.94365 |
| 2026-08-15 | 4.958813 |
| 2026-08-16 | 4.968295 |
| 2026-08-17 | 4.951728 |
| 2026-08-18 | 4.964983 |
| 2026-08-20 | 4.947147 |
| 2026-08-21 | 4.906408 |
| 2026-08-22 | 4.909087 |
| 2026-08-23 | 4.92508 |
| 2026-08-24 | 4.923531 |
| 2026-08-25 | 4.912873 |
| 2026-08-26 | 4.922373 |
| 2026-08-27 | 4.929739 |
| 2026-08-28 | 4.920739 |
| 2026-08-29 | 4.936235 |
| 2026-08-30 | 4.93348 |
| 2026-08-31 | 4.924349 |
| 2026-09-01 | 4.932092 |
| 2026-09-02 | 4.924167 |
| 2026-09-03 | 4.907427 |
| 2026-09-04 | 4.899907 |
| 2026-09-05 | 4.906486 |
| 2026-09-06 | 4.915678 |
| 2026-09-07 | 4.903325 |
| 2026-09-08 | 4.890607 |
| 2026-09-09 | 4.857173 |
| 2026-09-10 | 4.887595 |
| 2026-09-11 | 4.891693 |
| 2026-09-12 | 4.890584 |
| 2026-09-13 | 4.894353 |
| 2026-09-14 | 4.907654 |
| 2026-09-15 | 4.920361 |
| 2026-09-16 | 4.909697 |
| 2026-09-17 | 4.927559 |
| 2026-09-18 | 4.951628 |
| 2026-09-19 | 4.946744 |
| 2026-09-20 | 4.944908 |
| 2026-09-21 | 4.963489 |
| 2026-09-22 | 4.95196 |
| 2026-09-23 | 4.946219 |
| 2026-09-24 | 4.981054 |
| 2026-09-25 | 4.978931 |
| 2026-09-26 | 4.978646 |
| 2026-09-27 | 4.986529 |
| 2026-09-28 | 4.995816 |
| 2026-09-30 | 4.971348 |
| 2026-10-02 | 4.989036 |
| 2026-10-03 | 4.970816 |
| 2026-10-05 | 4.976974 |
| 2026-10-06 | 4.962428 |
| 2026-10-07 | 4.968537 |
| 2026-10-08 | 4.980579 |
| 2026-10-09 | 4.973048 |
| 2026-10-10 | 4.982621 |
| 2026-10-11 | 4.983267 |
| 2026-10-12 | 4.98023 |
| 2026-10-13 | 4.97044 |
| 2026-10-14 | 4.980838 |
| 2026-10-15 | 4.986361 |
| 2026-10-16 | 5.02198 |
High
29588.27
Low
4.4863
Average
808.1722
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/IDR API questions
How do I get the MNT/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/IDR rate in rates.IDR.
How far back does MNT/IDR historical data go?
Daily MNT/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.