MNT to HUF exchange rate API
Tugrik to Forint · quoted 2026-10-16
0.08990
▼ +16.76% over 2Y
1 MNT = 0.08990 HUF · 1 HUF = 11.1230 MNT · Get this rate via the API
1 MNT buys 0.08990 HUF as of 2026-10-16, so 1 HUF buys 11.1230 MNT. Over the last 2 years, MNT/HUF traded between 0.08388 and 595.2889, averaged 16.4299 and fell 16.76%. The API holds daily MNT/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-16 | 0.108 |
| 2024-10-17 | 0.108482 |
| 2024-10-18 | 0.108232 |
| 2024-10-19 | 0.108326 |
| 2024-10-20 | 0.108414 |
| 2024-10-21 | 0.108623 |
| 2024-10-22 | 0.10845 |
| 2024-10-23 | 0.109499 |
| 2024-10-24 | 0.109398 |
| 2024-10-25 | 0.109726 |
| 2024-10-26 | 0.109948 |
| 2024-10-27 | 0.109972 |
| 2024-10-28 | 0.110008 |
| 2024-10-29 | 0.110061 |
| 2024-10-30 | 0.110579 |
| 2024-10-31 | 0.109888 |
| 2024-11-01 | 0.109708 |
| 2024-11-02 | 0.110488 |
| 2024-11-03 | 0.110188 |
| 2024-11-04 | 0.109507 |
| 2024-11-05 | 0.109956 |
| 2024-11-06 | 0.112316 |
| 2024-11-07 | 0.109865 |
| 2024-11-08 | 0.110464 |
| 2024-11-09 | 0.111291 |
| 2024-11-10 | 0.111327 |
| 2024-11-11 | 0.112456 |
| 2024-11-12 | 0.113104 |
| 2024-11-13 | 0.112364 |
| 2024-11-14 | 0.112994 |
| 2024-11-15 | 0.112663 |
| 2024-11-16 | 0.11339 |
| 2024-11-17 | 0.113497 |
| 2024-11-18 | 0.113297 |
| 2024-11-19 | 0.112505 |
| 2024-11-20 | 0.113559 |
| 2024-11-21 | 0.113767 |
| 2024-11-22 | 0.115213 |
| 2024-11-23 | 0.115427 |
| 2024-11-24 | 0.115105 |
| 2024-11-25 | 0.11404 |
| 2024-11-26 | 0.11391 |
| 2024-11-27 | 0.114507 |
| 2024-11-28 | 0.114574 |
| 2024-11-29 | 0.113997 |
| 2024-11-30 | 0.114035 |
| 2024-12-01 | 0.114206 |
| 2024-12-02 | 0.115032 |
| 2024-12-03 | 0.114817 |
| 2024-12-04 | 0.11499 |
| 2024-12-05 | 0.113742 |
| 2024-12-06 | 0.114003 |
| 2024-12-07 | 0.114372 |
| 2024-12-08 | 0.114524 |
| 2024-12-09 | 0.113305 |
| 2024-12-10 | 0.113753 |
| 2024-12-11 | 0.113537 |
| 2024-12-12 | 0.113467 |
| 2024-12-13 | 0.113243 |
| 2024-12-14 | 0.113733 |
| 2024-12-15 | 0.114024 |
| 2024-12-16 | 0.113379 |
| 2024-12-17 | 0.113543 |
| 2024-12-18 | 0.114002 |
| 2024-12-19 | 0.116515 |
| 2024-12-20 | 0.115968 |
| 2024-12-21 | 0.115982 |
| 2024-12-22 | 0.116022 |
| 2024-12-23 | 0.116195 |
| 2024-12-24 | 0.115327 |
| 2024-12-25 | 0.115251 |
| 2024-12-26 | 0.114863 |
| 2024-12-27 | 0.114786 |
| 2024-12-28 | 0.115018 |
| 2024-12-29 | 0.115282 |
| 2024-12-30 | 0.114685 |
| 2024-12-31 | 0.11533 |
| 2025-01-01 | 0.115589 |
| 2025-01-02 | 0.116443 |
| 2025-01-03 | 0.117289 |
| 2025-01-04 | 0.117761 |
| 2025-01-05 | 0.117771 |
| 2025-01-06 | 0.115801 |
| 2025-01-07 | 0.11642 |
| 2025-01-08 | 0.117832 |
| 2025-01-09 | 0.117183 |
| 2025-01-10 | 0.116935 |
| 2025-01-11 | 0.117756 |
| 2025-01-12 | 0.117738 |
| 2025-01-13 | 0.118111 |
| 2025-01-14 | 0.11721 |
| 2025-01-15 | 0.116344 |
| 2025-01-16 | 0.117063 |
| 2025-01-17 | 0.11683 |
| 2025-01-18 | 0.117107 |
| 2025-01-19 | 0.11704 |
| 2025-01-20 | 0.116533 |
| 2025-01-21 | 0.115491 |
| 2025-01-22 | 0.114528 |
| 2025-01-23 | 0.114587 |
| 2025-01-24 | 0.113423 |
| 2025-01-25 | 0.11287 |
| 2025-01-26 | 0.11308 |
| 2025-01-27 | 0.112649 |
| 2025-01-28 | 0.113712 |
| 2025-01-29 | 0.113804 |
| 2025-01-30 | 0.113482 |
| 2025-01-31 | 0.113821 |
| 2025-02-01 | 0.114061 |
| 2025-02-02 | 0.114599 |
| 2025-02-03 | 0.115304 |
| 2025-02-04 | 0.114072 |
| 2025-02-05 | 0.112757 |
| 2025-02-06 | 0.113325 |
| 2025-02-07 | 0.112987 |
| 2025-02-08 | 0.113401 |
| 2025-02-09 | 0.113743 |
| 2025-02-10 | 0.113267 |
| 2025-02-11 | 0.113076 |
| 2025-02-12 | 0.112224 |
| 2025-02-13 | 0.111737 |
| 2025-02-14 | 0.111124 |
| 2025-02-15 | 0.110775 |
| 2025-02-16 | 0.110846 |
| 2025-02-17 | 0.110622 |
| 2025-02-18 | 0.111034 |
| 2025-02-19 | 0.111321 |
| 2025-02-20 | 0.111157 |
| 2025-02-21 | 0.111551 |
| 2025-02-22 | 0.111288 |
| 2025-02-23 | 0.111248 |
| 2025-02-24 | 0.110756 |
| 2025-02-25 | 0.110302 |
| 2025-02-26 | 305.120015 |
| 2025-02-27 | 0.109923 |
| 2025-02-28 | 0.110603 |
| 2025-03-01 | 0.112045 |
| 2025-03-02 | 0.111846 |
| 2025-03-03 | 0.11023 |
| 2025-03-04 | 0.108878 |
| 2025-03-05 | 0.107476 |
| 2025-03-06 | 0.106953 |
| 2025-03-07 | 0.105952 |
| 2025-03-08 | 0.105825 |
| 2025-03-09 | 260.353769 |
| 2025-03-10 | 0.106072 |
| 2025-03-11 | 0.106097 |
| 2025-03-12 | 0.105796 |
| 2025-03-13 | 0.106455 |
| 2025-03-14 | 0.105657 |
| 2025-03-15 | 0.105668 |
| 2025-03-16 | 289.906095 |
| 2025-03-17 | 0.105445 |
| 2025-03-18 | 0.104755 |
| 2025-03-19 | 0.10512 |
| 2025-03-20 | 0.10608 |
| 2025-03-21 | 0.105952 |
| 2025-03-22 | 0.105533 |
| 2025-03-23 | 290.400723 |
| 2025-03-25 | 0.105607 |
| 2025-03-26 | 0.106668 |
| 2025-03-27 | 0.106692 |
| 2025-03-28 | 0.106992 |
| 2025-03-29 | 0.106385 |
| 2025-03-30 | 0.106504 |
| 2025-03-31 | 293.922534 |
| 2025-04-01 | 0.107238 |
| 2025-04-02 | 0.106343 |
| 2025-04-03 | 0.103448 |
| 2025-04-04 | 0.104724 |
| 2025-04-05 | 0.105565 |
| 2025-04-06 | 0.105702 |
| 2025-04-07 | 0.10601 |
| 2025-04-08 | 0.105937 |
| 2025-04-09 | 0.105481 |
| 2025-04-10 | 0.104575 |
| 2025-04-11 | 0.102693 |
| 2025-04-12 | 0.10208 |
| 2025-04-13 | 0.102283 |
| 2025-04-14 | 0.102005 |
| 2025-04-15 | 0.101783 |
| 2025-04-16 | 0.101283 |
| 2025-04-17 | 0.101139 |
| 2025-04-18 | 0.101132 |
| 2025-04-19 | 0.100712 |
| 2025-04-20 | 0.100267 |
| 2025-04-21 | 0.09978 |
| 2025-04-22 | 0.100829 |
| 2025-04-23 | 0.101264 |
| 2025-04-24 | 0.101071 |
| 2025-04-25 | 0.101169 |
| 2025-04-26 | 0.099901 |
| 2025-04-27 | 0.099977 |
| 2025-04-28 | 0.099652 |
| 2025-04-29 | 0.099485 |
| 2025-04-30 | 0.099442 |
| 2025-05-01 | 0.100145 |
| 2025-05-02 | 0.099712 |
| 2025-05-03 | 0.100179 |
| 2025-05-04 | 0.100168 |
| 2025-05-05 | 0.099776 |
| 2025-05-06 | 0.100085 |
| 2025-05-08 | 0.100395 |
| 2025-05-09 | 0.100695 |
| 2025-05-10 | 0.100531 |
| 2025-05-11 | 0.100662 |
| 2025-05-12 | 0.102264 |
| 2025-05-13 | 0.101952 |
| 2025-05-14 | 0.100784 |
| 2025-05-15 | 0.100942 |
| 2025-05-17 | 0.100974 |
| 2025-05-18 | 0.100875 |
| 2025-05-19 | 0.099886 |
| 2025-05-20 | 0.100202 |
| 2025-05-21 | 0.09936 |
| 2025-05-22 | 0.099802 |
| 2025-05-23 | 0.099809 |
| 2025-05-24 | 0.09939 |
| 2025-05-25 | 0.099409 |
| 2025-05-26 | 0.099142 |
| 2025-05-27 | 0.099514 |
| 2025-05-28 | 0.099536 |
| 2025-05-29 | 0.10021 |
| 2025-05-30 | 0.099502 |
| 2025-05-31 | 0.099529 |
| 2025-06-01 | 0.099536 |
| 2025-06-02 | 0.098692 |
| 2025-06-03 | 0.099135 |
| 2025-06-04 | 0.099072 |
| 2025-06-05 | 0.098833 |
| 2025-06-06 | 0.098733 |
| 2025-06-07 | 0.098875 |
| 2025-06-08 | 0.098873 |
| 2025-06-09 | 0.098394 |
| 2025-06-10 | 0.098035 |
| 2025-06-11 | 0.098051 |
| 2025-06-12 | 0.096795 |
| 2025-06-13 | 0.097932 |
| 2025-06-14 | 0.097308 |
| 2025-06-15 | 0.097482 |
| 2025-06-16 | 0.096896 |
| 2025-06-17 | 0.097279 |
| 2025-06-18 | 0.097877 |
| 2025-06-19 | 0.098146 |
| 2025-06-20 | 0.09744 |
| 2025-06-21 | 0.09751 |
| 2025-06-22 | 0.097869 |
| 2025-06-23 | 0.098175 |
| 2025-06-24 | 0.096719 |
| 2025-06-25 | 0.096531 |
| 2025-06-26 | 0.095445 |
| 2025-06-27 | 0.095081 |
| 2025-06-28 | 0.094984 |
| 2025-06-29 | 0.095014 |
| 2025-06-30 | 0.095213 |
| 2025-07-01 | 0.094323 |
| 2025-07-02 | 0.094733 |
| 2025-07-03 | 0.094568 |
| 2025-07-04 | 0.094442 |
| 2025-07-05 | 0.094536 |
| 2025-07-06 | 0.094501 |
| 2025-07-07 | 0.095078 |
| 2025-07-08 | 0.095007 |
| 2025-07-09 | 0.095356 |
| 2025-07-10 | 0.09501 |
| 2025-07-11 | 0.095519 |
| 2025-07-12 | 0.095316 |
| 2025-07-13 | 0.095534 |
| 2025-07-14 | 0.095416 |
| 2025-07-15 | 0.095743 |
| 2025-07-16 | 0.096108 |
| 2025-07-17 | 0.096141 |
| 2025-07-18 | 0.095522 |
| 2025-07-19 | 0.095715 |
| 2025-07-20 | 0.095748 |
| 2025-07-21 | 0.095351 |
| 2025-07-22 | 0.095152 |
| 2025-07-23 | 0.094851 |
| 2025-07-24 | 0.094294 |
| 2025-07-25 | 0.094339 |
| 2025-07-26 | 0.094172 |
| 2025-07-27 | 0.094016 |
| 2025-07-28 | 0.094945 |
| 2025-07-29 | 0.096556 |
| 2025-07-30 | 0.096413 |
| 2025-07-31 | 0.097327 |
| 2025-08-01 | 0.097722 |
| 2025-08-02 | 0.095772 |
| 2025-08-03 | 0.095636 |
| 2025-08-04 | 0.095869 |
| 2025-08-05 | 0.096249 |
| 2025-08-06 | 0.095637 |
| 2025-08-07 | 0.094872 |
| 2025-08-08 | 0.094865 |
| 2025-08-09 | 0.094478 |
| 2025-08-10 | 0.094549 |
| 2025-08-11 | 0.094729 |
| 2025-08-12 | 0.094878 |
| 2025-08-13 | 0.094125 |
| 2025-08-14 | 0.094124 |
| 2025-08-15 | 0.093896 |
| 2025-08-16 | 0.093897 |
| 2025-08-17 | 0.09389 |
| 2025-08-18 | 0.094191 |
| 2025-08-19 | 0.093711 |
| 2025-08-20 | 0.094146 |
| 2025-08-21 | 0.094477 |
| 2025-08-22 | 0.094797 |
| 2025-08-23 | 0.093839 |
| 2025-08-24 | 0.09388 |
| 2025-08-25 | 0.094494 |
| 2025-08-26 | 0.094681 |
| 2025-08-27 | 0.095164 |
| 2025-08-28 | 0.094471 |
| 2025-08-29 | 0.094657 |
| 2025-08-30 | 0.094375 |
| 2025-08-31 | 0.094448 |
| 2025-09-01 | 0.09381 |
| 2025-09-02 | 0.094266 |
| 2025-09-03 | 0.09384 |
| 2025-09-04 | 0.093863 |
| 2025-09-05 | 0.093402 |
| 2025-09-06 | 0.093257 |
| 2025-09-07 | 0.093315 |
| 2025-09-08 | 0.093308 |
| 2025-09-09 | 0.093084 |
| 2025-09-10 | 0.093414 |
| 2025-09-11 | 0.093403 |
| 2025-09-13 | 0.092653 |
| 2025-09-14 | 0.092677 |
| 2025-09-15 | 0.092132 |
| 2025-09-16 | 0.091786 |
| 2025-09-17 | 0.091594 |
| 2025-09-18 | 0.091368 |
| 2025-09-19 | 0.092513 |
| 2025-09-20 | 0.092387 |
| 2025-09-21 | 0.092375 |
| 2025-09-22 | 0.091837 |
| 2025-09-23 | 0.091738 |
| 2025-09-24 | 0.09246 |
| 2025-09-25 | 0.092554 |
| 2025-09-26 | 0.093297 |
| 2025-09-27 | 0.092825 |
| 2025-09-28 | 0.092983 |
| 2025-09-29 | 0.092727 |
| 2025-09-30 | 0.092389 |
| 2025-10-01 | 0.092227 |
| 2025-10-02 | 0.091972 |
| 2025-10-03 | 0.092138 |
| 2025-10-04 | 0.091958 |
| 2025-10-05 | 0.092088 |
| 2025-10-06 | 0.092632 |
| 2025-10-07 | 0.093339 |
| 2025-10-08 | 0.09383 |
| 2025-10-09 | 0.093634 |
| 2025-10-10 | 0.093888 |
| 2025-10-11 | 0.093983 |
| 2025-10-12 | 0.093956 |
| 2025-10-13 | 0.094349 |
| 2025-10-14 | 0.094521 |
| 2025-10-15 | 0.093511 |
| 2025-10-16 | 0.093006 |
| 2025-10-17 | 0.092771 |
| 2025-10-18 | 0.092868 |
| 2025-10-19 | 0.0929 |
| 2025-10-20 | 0.09294 |
| 2025-10-21 | 0.093364 |
| 2025-10-22 | 0.093514 |
| 2025-10-23 | 0.093578 |
| 2025-10-24 | 0.093293 |
| 2025-10-25 | 551.421897 |
| 2025-10-26 | 554.040384 |
| 2025-10-27 | 595.288925 |
| 2025-10-28 | 563.151683 |
| 2025-10-29 | 532.991376 |
| 2025-10-30 | 538.058901 |
| 2025-10-31 | 485.412425 |
| 2025-11-01 | 485.007829 |
| 2025-11-02 | 479.537349 |
| 2025-11-03 | 465.052145 |
| 2025-11-04 | 422.623771 |
| 2025-11-05 | 410.053433 |
| 2025-11-06 | 406.586384 |
| 2025-11-07 | 405.779031 |
| 2025-11-08 | 421.047393 |
| 2025-11-09 | 450.663793 |
| 2025-11-10 | 449.825696 |
| 2025-11-11 | 442.368353 |
| 2025-11-12 | 414.65021 |
| 2025-11-13 | 421.440614 |
| 2025-11-14 | 399.513201 |
| 2025-11-15 | 395.516455 |
| 2025-11-16 | 0.092557 |
| 2025-11-17 | 0.092634 |
| 2025-11-18 | 0.092712 |
| 2025-11-19 | 0.092423 |
| 2025-11-20 | 0.09302 |
| 2025-11-21 | 0.093337 |
| 2025-11-22 | 0.093385 |
| 2025-11-23 | 0.093421 |
| 2025-11-24 | 0.092941 |
| 2025-11-25 | 0.092575 |
| 2025-11-26 | 0.092621 |
| 2025-11-27 | 0.09246 |
| 2025-11-28 | 0.092501 |
| 2025-11-29 | 0.092542 |
| 2025-11-30 | 0.092576 |
| 2025-12-01 | 0.091826 |
| 2025-12-02 | 0.092147 |
| 2025-12-03 | 0.091965 |
| 2025-12-04 | 0.092198 |
| 2025-12-05 | 0.092435 |
| 2025-12-06 | 0.092546 |
| 2025-12-07 | 0.092355 |
| 2025-12-08 | 0.092682 |
| 2025-12-09 | 0.092973 |
| 2025-12-11 | 0.092502 |
| 2025-12-12 | 0.092341 |
| 2025-12-13 | 0.0925 |
| 2025-12-14 | 0.092437 |
| 2025-12-15 | 0.092366 |
| 2025-12-16 | 0.092015 |
| 2025-12-17 | 0.093092 |
| 2025-12-18 | 0.093285 |
| 2025-12-19 | 0.092974 |
| 2025-12-20 | 0.092949 |
| 2025-12-21 | 0.093023 |
| 2025-12-22 | 0.092954 |
| 2025-12-23 | 0.093381 |
| 2025-12-24 | 0.092887 |
| 2025-12-25 | 0.09293 |
| 2025-12-26 | 0.092701 |
| 2025-12-27 | 0.092408 |
| 2025-12-28 | 0.092551 |
| 2025-12-29 | 0.092555 |
| 2025-12-30 | 0.092216 |
| 2025-12-31 | 0.092068 |
| 2026-01-01 | 0.091893 |
| 2026-01-02 | 0.091935 |
| 2026-01-03 | 0.091879 |
| 2026-01-04 | 0.09209 |
| 2026-01-05 | 0.092619 |
| 2026-01-06 | 0.092385 |
| 2026-01-07 | 0.092518 |
| 2026-01-08 | 0.092927 |
| 2026-01-09 | 0.093122 |
| 2026-01-10 | 0.09313 |
| 2026-01-11 | 0.093167 |
| 2026-01-12 | 0.092907 |
| 2026-01-13 | 0.093216 |
| 2026-01-14 | 0.0932 |
| 2026-01-15 | 0.093092 |
| 2026-01-16 | 0.093104 |
| 2026-01-17 | 0.093176 |
| 2026-01-18 | 0.09331 |
| 2026-01-19 | 0.093096 |
| 2026-01-20 | 0.092322 |
| 2026-01-21 | 0.092118 |
| 2026-01-22 | 0.091699 |
| 2026-01-23 | 0.091049 |
| 2026-01-24 | 0.09066 |
| 2026-01-25 | 0.090418 |
| 2026-01-26 | 0.090433 |
| 2026-01-27 | 0.089455 |
| 2026-01-28 | 0.08913 |
| 2026-01-29 | 0.089139 |
| 2026-01-30 | 0.089542 |
| 2026-01-31 | 0.090191 |
| 2026-02-01 | 0.090133 |
| 2026-02-02 | 0.090224 |
| 2026-02-03 | 0.090327 |
| 2026-02-04 | 0.090182 |
| 2026-02-05 | 0.090179 |
| 2026-02-06 | 0.089773 |
| 2026-02-07 | 0.089583 |
| 2026-02-08 | 0.089613 |
| 2026-02-09 | 0.088866 |
| 2026-02-10 | 0.089002 |
| 2026-02-11 | 0.08916 |
| 2026-02-12 | 0.08966 |
| 2026-02-13 | 0.089507 |
| 2026-02-14 | 0.089474 |
| 2026-02-15 | 0.089489 |
| 2026-02-16 | 0.089118 |
| 2026-02-17 | 0.08961 |
| 2026-02-18 | 0.089447 |
| 2026-02-19 | 0.090511 |
| 2026-02-20 | 0.090416 |
| 2026-02-21 | 0.090481 |
| 2026-02-22 | 0.090468 |
| 2026-02-23 | 0.090259 |
| 2026-02-24 | 0.090153 |
| 2026-02-25 | 0.089337 |
| 2026-02-26 | 0.088951 |
| 2026-02-27 | 0.089382 |
| 2026-02-28 | 0.089428 |
| 2026-03-01 | 0.090089 |
| 2026-03-02 | 0.091416 |
| 2026-03-03 | 0.093625 |
| 2026-03-04 | 0.092413 |
| 2026-03-05 | 0.093062 |
| 2026-03-06 | 0.095296 |
| 2026-03-07 | 0.0946 |
| 2026-03-08 | 0.095213 |
| 2026-03-09 | 0.096095 |
| 2026-03-10 | 0.092875 |
| 2026-03-11 | 0.09381 |
| 2026-03-12 | 0.094058 |
| 2026-03-13 | 0.095509 |
| 2026-03-14 | 0.096365 |
| 2026-03-15 | 0.096231 |
| 2026-03-16 | 0.095254 |
| 2026-03-17 | 0.094311 |
| 2026-03-18 | 0.095709 |
| 2026-03-19 | 0.096152 |
| 2026-03-20 | 0.095115 |
| 2026-03-21 | 0.095215 |
| 2026-03-22 | 0.095382 |
| 2026-03-23 | 0.093816 |
| 2026-03-24 | 0.094229 |
| 2026-03-25 | 0.094044 |
| 2026-03-26 | 0.093899 |
| 2026-03-27 | 0.094799 |
| 2026-03-28 | 0.094419 |
| 2026-03-29 | 0.094736 |
| 2026-03-30 | 0.094945 |
| 2026-03-31 | 0.093719 |
| 2026-04-01 | 0.092098 |
| 2026-04-02 | 0.093241 |
| 2026-04-03 | 0.093407 |
| 2026-04-04 | 0.093447 |
| 2026-04-05 | 0.093471 |
| 2026-04-06 | 0.092866 |
| 2026-04-07 | 0.092582 |
| 2026-04-08 | 0.089786 |
| 2026-04-09 | 0.09026 |
| 2026-04-10 | 0.090088 |
| 2026-04-11 | 0.08906 |
| 2026-04-12 | 0.088746 |
| 2026-04-13 | 0.087861 |
| 2026-04-14 | 0.086341 |
| 2026-04-15 | 0.086628 |
| 2026-04-16 | 0.086515 |
| 2026-04-17 | 0.085611 |
| 2026-04-18 | 0.085947 |
| 2026-04-19 | 0.086178 |
| 2026-04-20 | 0.08623 |
| 2026-04-21 | 0.086108 |
| 2026-04-22 | 0.087094 |
| 2026-04-23 | 0.087181 |
| 2026-04-24 | 0.087193 |
| 2026-04-25 | 0.087006 |
| 2026-04-26 | 0.086858 |
| 2026-04-27 | 0.086533 |
| 2026-04-28 | 0.087447 |
| 2026-04-29 | 0.086434 |
| 2026-04-30 | 0.087117 |
| 2026-05-01 | 0.086617 |
| 2026-05-02 | 0.086567 |
| 2026-05-03 | 0.086435 |
| 2026-05-04 | 0.086794 |
| 2026-05-05 | 0.086807 |
| 2026-05-06 | 0.085325 |
| 2026-05-07 | 0.084459 |
| 2026-05-08 | 0.084576 |
| 2026-05-09 | 0.083877 |
| 2026-05-10 | 0.084013 |
| 2026-05-11 | 0.084607 |
| 2026-05-12 | 0.085023 |
| 2026-05-14 | 0.085355 |
| 2026-05-15 | 0.086423 |
| 2026-05-16 | 0.086985 |
| 2026-05-17 | 0.086922 |
| 2026-05-18 | 0.086624 |
| 2026-05-19 | 0.08672 |
| 2026-05-20 | 0.087063 |
| 2026-05-21 | 0.086864 |
| 2026-05-23 | 0.086384 |
| 2026-05-24 | 0.086177 |
| 2026-05-25 | 0.0855 |
| 2026-05-26 | 0.085348 |
| 2026-05-27 | 0.085182 |
| 2026-05-28 | 0.085442 |
| 2026-05-29 | 0.084872 |
| 2026-05-30 | 0.084829 |
| 2026-05-31 | 0.084896 |
| 2026-06-01 | 0.085158 |
| 2026-06-02 | 0.085029 |
| 2026-06-03 | 0.085358 |
| 2026-06-04 | 0.085042 |
| 2026-06-05 | 0.085012 |
| 2026-06-06 | 0.086218 |
| 2026-06-09 | 0.085773 |
| 2026-06-10 | 0.086331 |
| 2026-06-11 | 0.085991 |
| 2026-06-12 | 0.085271 |
| 2026-06-13 | 0.084963 |
| 2026-06-14 | 0.084863 |
| 2026-06-15 | 0.084381 |
| 2026-06-16 | 0.084155 |
| 2026-06-17 | 0.08429 |
| 2026-06-18 | 0.086008 |
| 2026-06-19 | 0.085942 |
| 2026-06-20 | 0.085709 |
| 2026-06-21 | 0.085802 |
| 2026-06-22 | 0.085959 |
| 2026-06-23 | 0.086996 |
| 2026-06-24 | 0.08762 |
| 2026-06-25 | 0.087555 |
| 2026-06-26 | 0.086643 |
| 2026-06-27 | 0.086864 |
| 2026-06-28 | 0.086825 |
| 2026-06-29 | 0.086689 |
| 2026-06-30 | 0.087308 |
| 2026-07-01 | 0.087254 |
| 2026-07-02 | 0.087159 |
| 2026-07-03 | 0.086066 |
| 2026-07-04 | 0.086292 |
| 2026-07-05 | 0.086244 |
| 2026-07-06 | 0.086402 |
| 2026-07-07 | 0.086404 |
| 2026-07-08 | 0.087592 |
| 2026-07-09 | 0.087261 |
| 2026-07-10 | 0.086975 |
| 2026-07-11 | 0.086939 |
| 2026-07-12 | 0.087174 |
| 2026-07-13 | 0.08708 |
| 2026-07-14 | 0.08834 |
| 2026-07-15 | 0.087893 |
| 2026-07-16 | 0.087781 |
| 2026-07-17 | 0.08867 |
| 2026-07-18 | 0.088412 |
| 2026-07-19 | 0.088583 |
| 2026-07-20 | 0.088154 |
| 2026-07-21 | 0.087994 |
| 2026-07-22 | 0.088865 |
| 2026-07-23 | 0.089125 |
| 2026-07-24 | 0.088525 |
| 2026-07-25 | 0.088355 |
| 2026-07-26 | 0.088337 |
| 2026-07-27 | 0.087872 |
| 2026-07-28 | 0.088293 |
| 2026-07-29 | 0.088496 |
| 2026-07-30 | 0.087832 |
| 2026-07-31 | 0.088184 |
| 2026-08-01 | 0.087977 |
| 2026-08-02 | 0.087883 |
| 2026-08-03 | 0.087714 |
| 2026-08-04 | 0.087439 |
| 2026-08-05 | 0.087128 |
| 2026-08-06 | 0.087585 |
| 2026-08-07 | 0.087829 |
| 2026-08-08 | 0.087294 |
| 2026-08-09 | 0.087503 |
| 2026-08-10 | 0.087484 |
| 2026-08-11 | 0.087827 |
| 2026-08-12 | 0.087659 |
| 2026-08-13 | 0.08743 |
| 2026-08-14 | 0.087125 |
| 2026-08-15 | 0.087263 |
| 2026-08-16 | 0.087271 |
| 2026-08-17 | 0.08677 |
| 2026-08-18 | 0.087474 |
| 2026-08-20 | 0.086884 |
| 2026-08-21 | 0.086156 |
| 2026-08-22 | 0.086283 |
| 2026-08-23 | 0.08639 |
| 2026-08-24 | 0.086396 |
| 2026-08-25 | 0.086302 |
| 2026-08-26 | 0.085779 |
| 2026-08-27 | 0.086863 |
| 2026-08-28 | 0.087019 |
| 2026-08-29 | 0.087623 |
| 2026-08-30 | 0.087702 |
| 2026-08-31 | 0.087365 |
| 2026-09-01 | 0.087943 |
| 2026-09-02 | 0.088394 |
| 2026-09-03 | 0.087971 |
| 2026-09-04 | 0.086847 |
| 2026-09-05 | 0.086761 |
| 2026-09-06 | 0.086753 |
| 2026-09-07 | 0.086833 |
| 2026-09-08 | 0.087094 |
| 2026-09-09 | 0.086813 |
| 2026-09-10 | 0.087329 |
| 2026-09-11 | 0.087369 |
| 2026-09-12 | 0.087134 |
| 2026-09-13 | 0.087155 |
| 2026-09-14 | 0.087893 |
| 2026-09-15 | 0.088196 |
| 2026-09-16 | 0.087772 |
| 2026-09-17 | 0.087881 |
| 2026-09-18 | 0.088313 |
| 2026-09-19 | 0.088142 |
| 2026-09-20 | 0.088263 |
| 2026-09-21 | 0.087607 |
| 2026-09-22 | 0.087656 |
| 2026-09-23 | 0.088736 |
| 2026-09-24 | 0.089472 |
| 2026-09-25 | 0.089033 |
| 2026-09-26 | 0.089131 |
| 2026-09-27 | 0.089285 |
| 2026-09-28 | 0.089663 |
| 2026-09-30 | 0.089612 |
| 2026-10-02 | 0.09141 |
| 2026-10-03 | 0.091028 |
| 2026-10-05 | 0.091207 |
| 2026-10-06 | 0.090079 |
| 2026-10-07 | 0.091228 |
| 2026-10-08 | 0.091 |
| 2026-10-09 | 0.09061 |
| 2026-10-10 | 0.09068 |
| 2026-10-11 | 0.09079 |
| 2026-10-12 | 0.090757 |
| 2026-10-13 | 0.090517 |
| 2026-10-14 | 0.090194 |
| 2026-10-15 | 0.090146 |
| 2026-10-16 | 0.089904 |
High
595.2889
Low
0.08388
Average
16.4299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/HUF API questions
How do I get the MNT/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/HUF rate in rates.HUF.
How far back does MNT/HUF historical data go?
Daily MNT/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.