MNT to HTG exchange rate API
Tugrik to Gourde · quoted 2026-10-16
0.03638
▼ +5.89% over 2Y
1 MNT = 0.03638 HTG · 1 HTG = 27.4846 MNT · Get this rate via the API
1 MNT buys 0.03638 HTG as of 2026-10-16, so 1 HTG buys 27.4846 MNT. Over the last 2 years, MNT/HTG traded between 0.03596 and 233.2057, averaged 6.3705 and fell 5.89%. The API holds daily MNT/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-16 | 0.038662 |
| 2024-10-17 | 0.03886 |
| 2024-10-18 | 0.038687 |
| 2024-10-19 | 0.03884 |
| 2024-10-20 | 0.039303 |
| 2024-10-21 | 0.038618 |
| 2024-10-22 | 0.038583 |
| 2024-10-23 | 0.038588 |
| 2024-10-24 | 0.038596 |
| 2024-10-25 | 0.03869 |
| 2024-10-26 | 0.038831 |
| 2024-10-27 | 0.039343 |
| 2024-10-28 | 0.038777 |
| 2024-10-29 | 0.038571 |
| 2024-10-30 | 0.038587 |
| 2024-10-31 | 0.038577 |
| 2024-11-01 | 0.038556 |
| 2024-11-02 | 0.03858 |
| 2024-11-03 | 0.039157 |
| 2024-11-04 | 0.038514 |
| 2024-11-05 | 0.038481 |
| 2024-11-06 | 0.038507 |
| 2024-11-07 | 0.038499 |
| 2024-11-08 | 0.038483 |
| 2024-11-09 | 0.038656 |
| 2024-11-10 | 0.03911 |
| 2024-11-11 | 0.038643 |
| 2024-11-12 | 0.038655 |
| 2024-11-13 | 0.038584 |
| 2024-11-14 | 0.038558 |
| 2024-11-15 | 0.038612 |
| 2024-11-16 | 0.038566 |
| 2024-11-17 | 0.039098 |
| 2024-11-18 | 0.038537 |
| 2024-11-19 | 0.03857 |
| 2024-11-20 | 0.038517 |
| 2024-11-21 | 0.038314 |
| 2024-11-22 | 0.038302 |
| 2024-11-23 | 0.038378 |
| 2024-11-24 | 0.038962 |
| 2024-11-25 | 0.038539 |
| 2024-11-26 | 0.038283 |
| 2024-11-27 | 0.038416 |
| 2024-11-28 | 0.038384 |
| 2024-11-29 | 0.03848 |
| 2024-11-30 | 0.038322 |
| 2024-12-01 | 0.038892 |
| 2024-12-02 | 0.038238 |
| 2024-12-03 | 0.038123 |
| 2024-12-04 | 0.038155 |
| 2024-12-05 | 0.038161 |
| 2024-12-06 | 0.038173 |
| 2024-12-07 | 0.038341 |
| 2024-12-08 | 0.038823 |
| 2024-12-09 | 0.038188 |
| 2024-12-10 | 0.038272 |
| 2024-12-11 | 0.038272 |
| 2024-12-12 | 0.038321 |
| 2024-12-13 | 0.038232 |
| 2024-12-14 | 0.038317 |
| 2024-12-15 | 0.038792 |
| 2024-12-16 | 0.037991 |
| 2024-12-17 | 0.037997 |
| 2024-12-18 | 0.038054 |
| 2024-12-19 | 0.038019 |
| 2024-12-20 | 0.038021 |
| 2024-12-21 | 0.038192 |
| 2024-12-22 | 0.03885 |
| 2024-12-23 | 0.038037 |
| 2024-12-24 | 0.038028 |
| 2024-12-25 | 0.038037 |
| 2024-12-26 | 0.037973 |
| 2024-12-27 | 0.037991 |
| 2024-12-28 | 0.038129 |
| 2024-12-29 | 0.038804 |
| 2024-12-30 | 0.038032 |
| 2024-12-31 | 0.038227 |
| 2025-01-01 | 0.038083 |
| 2025-01-02 | 0.038058 |
| 2025-01-03 | 0.038054 |
| 2025-01-04 | 0.038194 |
| 2025-01-05 | 0.038766 |
| 2025-01-06 | 0.038039 |
| 2025-01-07 | 0.038024 |
| 2025-01-08 | 0.038053 |
| 2025-01-09 | 0.038228 |
| 2025-01-10 | 0.038057 |
| 2025-01-11 | 0.038142 |
| 2025-01-12 | 0.038725 |
| 2025-01-13 | 0.038209 |
| 2025-01-14 | 0.038105 |
| 2025-01-15 | 0.038122 |
| 2025-01-16 | 0.038086 |
| 2025-01-17 | 0.038102 |
| 2025-01-18 | 0.038064 |
| 2025-01-19 | 0.038579 |
| 2025-01-20 | 0.037973 |
| 2025-01-21 | 0.037978 |
| 2025-01-22 | 0.037972 |
| 2025-01-23 | 0.037991 |
| 2025-01-24 | 0.037955 |
| 2025-01-25 | 0.037906 |
| 2025-01-26 | 0.038485 |
| 2025-01-27 | 0.037835 |
| 2025-01-28 | 0.037918 |
| 2025-01-29 | 0.037918 |
| 2025-01-30 | 0.037905 |
| 2025-01-31 | 0.037917 |
| 2025-02-01 | 0.037909 |
| 2025-02-02 | 0.038468 |
| 2025-02-03 | 0.037987 |
| 2025-02-04 | 0.037943 |
| 2025-02-05 | 0.037911 |
| 2025-02-06 | 0.038023 |
| 2025-02-07 | 0.037951 |
| 2025-02-08 | 0.037731 |
| 2025-02-09 | 0.038352 |
| 2025-02-10 | 0.037955 |
| 2025-02-11 | 0.037992 |
| 2025-02-12 | 0.038009 |
| 2025-02-13 | 0.037921 |
| 2025-02-14 | 0.037893 |
| 2025-02-15 | 0.03778 |
| 2025-02-16 | 0.038288 |
| 2025-02-17 | 0.037681 |
| 2025-02-18 | 0.037754 |
| 2025-02-19 | 0.037749 |
| 2025-02-20 | 0.037753 |
| 2025-02-21 | 0.037772 |
| 2025-02-22 | 0.037783 |
| 2025-02-23 | 0.038398 |
| 2025-02-24 | 0.037901 |
| 2025-02-25 | 0.03788 |
| 2025-02-26 | 105.631095 |
| 2025-02-27 | 0.037843 |
| 2025-02-28 | 0.037782 |
| 2025-03-01 | 0.037812 |
| 2025-03-02 | 0.038313 |
| 2025-03-03 | 0.037821 |
| 2025-03-04 | 0.037846 |
| 2025-03-05 | 0.037834 |
| 2025-03-06 | 0.037852 |
| 2025-03-07 | 0.037944 |
| 2025-03-08 | 0.037931 |
| 2025-03-09 | 93.141502 |
| 2025-03-10 | 0.037937 |
| 2025-03-11 | 0.03789 |
| 2025-03-12 | 0.037836 |
| 2025-03-13 | 0.03781 |
| 2025-03-14 | 0.037795 |
| 2025-03-15 | 0.037796 |
| 2025-03-16 | 103.659428 |
| 2025-03-17 | 0.037701 |
| 2025-03-18 | 0.037787 |
| 2025-03-19 | 0.037802 |
| 2025-03-20 | 0.037729 |
| 2025-03-21 | 0.037739 |
| 2025-03-22 | 0.037649 |
| 2025-03-23 | 103.233864 |
| 2025-03-25 | 0.037662 |
| 2025-03-26 | 0.037647 |
| 2025-03-27 | 0.037642 |
| 2025-03-28 | 0.037624 |
| 2025-03-29 | 0.03764 |
| 2025-03-30 | 0.038125 |
| 2025-03-31 | 105.138639 |
| 2025-04-01 | 0.037597 |
| 2025-04-02 | 0.037256 |
| 2025-04-03 | 0.037178 |
| 2025-04-04 | 0.037379 |
| 2025-04-05 | 0.037302 |
| 2025-04-06 | 0.037913 |
| 2025-04-07 | 0.037301 |
| 2025-04-08 | 0.037369 |
| 2025-04-09 | 0.037367 |
| 2025-04-10 | 0.037366 |
| 2025-04-11 | 0.037372 |
| 2025-04-12 | 0.037075 |
| 2025-04-13 | 0.037592 |
| 2025-04-14 | 0.036962 |
| 2025-04-15 | 0.036988 |
| 2025-04-16 | 0.036893 |
| 2025-04-17 | 0.036842 |
| 2025-04-18 | 0.036862 |
| 2025-04-19 | 0.036581 |
| 2025-04-20 | 0.037318 |
| 2025-04-21 | 0.036937 |
| 2025-04-22 | 0.036867 |
| 2025-04-23 | 0.03686 |
| 2025-04-24 | 0.03693 |
| 2025-04-25 | 0.036978 |
| 2025-04-26 | 0.036728 |
| 2025-04-27 | 0.037262 |
| 2025-04-28 | 0.036509 |
| 2025-04-29 | 0.036578 |
| 2025-04-30 | 0.036613 |
| 2025-05-01 | 0.036574 |
| 2025-05-02 | 0.036744 |
| 2025-05-03 | 0.036593 |
| 2025-05-04 | 0.037196 |
| 2025-05-05 | 0.036615 |
| 2025-05-06 | 0.036744 |
| 2025-05-08 | 0.036572 |
| 2025-05-09 | 0.036589 |
| 2025-05-10 | 0.03658 |
| 2025-05-11 | 0.03724 |
| 2025-05-12 | 0.036538 |
| 2025-05-13 | 0.036548 |
| 2025-05-14 | 0.036518 |
| 2025-05-15 | 0.036579 |
| 2025-05-17 | 0.036556 |
| 2025-05-18 | 0.037224 |
| 2025-05-19 | 0.036674 |
| 2025-05-20 | 0.036718 |
| 2025-05-21 | 0.036536 |
| 2025-05-22 | 0.036615 |
| 2025-05-23 | 0.036567 |
| 2025-05-24 | 0.036611 |
| 2025-05-25 | 0.037154 |
| 2025-05-26 | 0.03648 |
| 2025-05-27 | 0.036507 |
| 2025-05-28 | 0.036629 |
| 2025-05-29 | 0.036545 |
| 2025-05-30 | 0.036601 |
| 2025-05-31 | 0.036553 |
| 2025-06-01 | 0.037184 |
| 2025-06-02 | 0.0365 |
| 2025-06-03 | 0.03656 |
| 2025-06-04 | 0.036597 |
| 2025-06-05 | 0.03657 |
| 2025-06-06 | 0.036641 |
| 2025-06-07 | 0.036578 |
| 2025-06-08 | 0.037216 |
| 2025-06-09 | 0.036837 |
| 2025-06-10 | 0.036664 |
| 2025-06-11 | 0.036714 |
| 2025-06-12 | 0.036763 |
| 2025-06-13 | 0.036731 |
| 2025-06-14 | 0.036653 |
| 2025-06-15 | 0.037084 |
| 2025-06-16 | 0.036593 |
| 2025-06-17 | 0.036538 |
| 2025-06-18 | 0.036563 |
| 2025-06-19 | 0.03659 |
| 2025-06-20 | 0.036606 |
| 2025-06-21 | 0.036659 |
| 2025-06-22 | 0.037254 |
| 2025-06-23 | 0.036617 |
| 2025-06-24 | 0.036783 |
| 2025-06-25 | 0.036612 |
| 2025-06-26 | 0.036618 |
| 2025-06-27 | 0.036696 |
| 2025-06-28 | 0.036589 |
| 2025-06-29 | 0.037211 |
| 2025-06-30 | 0.036563 |
| 2025-07-01 | 0.036746 |
| 2025-07-02 | 0.036614 |
| 2025-07-03 | 0.036554 |
| 2025-07-04 | 0.036712 |
| 2025-07-05 | 0.036617 |
| 2025-07-06 | 0.036622 |
| 2025-07-07 | 0.036623 |
| 2025-07-08 | 0.036671 |
| 2025-07-09 | 0.036638 |
| 2025-07-10 | 0.036525 |
| 2025-07-11 | 0.036601 |
| 2025-07-12 | 0.036601 |
| 2025-07-13 | 0.03718 |
| 2025-07-14 | 0.036578 |
| 2025-07-15 | 0.036696 |
| 2025-07-16 | 0.03662 |
| 2025-07-17 | 0.03682 |
| 2025-07-18 | 0.036546 |
| 2025-07-19 | 0.0366 |
| 2025-07-20 | 0.037208 |
| 2025-07-21 | 0.036738 |
| 2025-07-22 | 0.036603 |
| 2025-07-23 | 0.036499 |
| 2025-07-24 | 0.036563 |
| 2025-07-25 | 0.036636 |
| 2025-07-26 | 0.03653 |
| 2025-07-27 | 0.037013 |
| 2025-07-28 | 0.036555 |
| 2025-07-29 | 0.036566 |
| 2025-07-30 | 0.036573 |
| 2025-07-31 | 0.036591 |
| 2025-08-01 | 0.036562 |
| 2025-08-02 | 0.036458 |
| 2025-08-03 | 0.036757 |
| 2025-08-04 | 0.03648 |
| 2025-08-05 | 0.036273 |
| 2025-08-06 | 0.035983 |
| 2025-08-07 | 0.035961 |
| 2025-08-08 | 0.036166 |
| 2025-08-09 | 0.036343 |
| 2025-08-10 | 0.03642 |
| 2025-08-11 | 0.036369 |
| 2025-08-12 | 0.036646 |
| 2025-08-13 | 0.036565 |
| 2025-08-14 | 0.03659 |
| 2025-08-15 | 0.036521 |
| 2025-08-16 | 0.036401 |
| 2025-08-17 | 0.036757 |
| 2025-08-18 | 0.036385 |
| 2025-08-19 | 0.03637 |
| 2025-08-20 | 0.03641 |
| 2025-08-21 | 0.036384 |
| 2025-08-22 | 0.036478 |
| 2025-08-23 | 0.036393 |
| 2025-08-24 | 0.03672 |
| 2025-08-25 | 0.036446 |
| 2025-08-26 | 0.036473 |
| 2025-08-27 | 0.036403 |
| 2025-08-28 | 0.036428 |
| 2025-08-29 | 0.03648 |
| 2025-08-30 | 0.036397 |
| 2025-08-31 | 0.036493 |
| 2025-09-01 | 0.03634 |
| 2025-09-02 | 0.036398 |
| 2025-09-03 | 0.036528 |
| 2025-09-04 | 0.036337 |
| 2025-09-05 | 0.036384 |
| 2025-09-06 | 0.036369 |
| 2025-09-07 | 0.036491 |
| 2025-09-08 | 0.036268 |
| 2025-09-09 | 0.036352 |
| 2025-09-10 | 0.036491 |
| 2025-09-11 | 0.036383 |
| 2025-09-13 | 0.036399 |
| 2025-09-14 | 0.036546 |
| 2025-09-15 | 0.036419 |
| 2025-09-16 | 0.036381 |
| 2025-09-17 | 0.036221 |
| 2025-09-18 | 0.036337 |
| 2025-09-19 | 0.036371 |
| 2025-09-20 | 0.036461 |
| 2025-09-21 | 0.036446 |
| 2025-09-22 | 0.036454 |
| 2025-09-23 | 0.036437 |
| 2025-09-24 | 0.03639 |
| 2025-09-25 | 0.036565 |
| 2025-09-26 | 0.036403 |
| 2025-09-27 | 0.036369 |
| 2025-09-28 | 0.036461 |
| 2025-09-29 | 0.036212 |
| 2025-09-30 | 0.036409 |
| 2025-10-01 | 0.03642 |
| 2025-10-02 | 0.036374 |
| 2025-10-03 | 0.036488 |
| 2025-10-04 | 0.036395 |
| 2025-10-05 | 0.036529 |
| 2025-10-06 | 0.036436 |
| 2025-10-07 | 0.036451 |
| 2025-10-08 | 0.036482 |
| 2025-10-09 | 0.03638 |
| 2025-10-10 | 0.036545 |
| 2025-10-11 | 0.036363 |
| 2025-10-12 | 0.036564 |
| 2025-10-13 | 0.036273 |
| 2025-10-14 | 0.036387 |
| 2025-10-15 | 0.036308 |
| 2025-10-16 | 0.036511 |
| 2025-10-17 | 0.036293 |
| 2025-10-18 | 0.036468 |
| 2025-10-19 | 0.036556 |
| 2025-10-20 | 0.036548 |
| 2025-10-21 | 0.036668 |
| 2025-10-22 | 0.036559 |
| 2025-10-23 | 0.036385 |
| 2025-10-24 | 0.036339 |
| 2025-10-25 | 215.08363 |
| 2025-10-26 | 216.597342 |
| 2025-10-27 | 233.205723 |
| 2025-10-28 | 221.054437 |
| 2025-10-29 | 209.210344 |
| 2025-10-30 | 209.229438 |
| 2025-10-31 | 190.295726 |
| 2025-11-01 | 188.77238 |
| 2025-11-02 | 187.40374 |
| 2025-11-03 | 181.880544 |
| 2025-11-04 | 164.428079 |
| 2025-11-05 | 159.770159 |
| 2025-11-06 | 159.570311 |
| 2025-11-07 | 159.267483 |
| 2025-11-08 | 165.480311 |
| 2025-11-09 | 177.872294 |
| 2025-11-10 | 178.341215 |
| 2025-11-11 | 174.494563 |
| 2025-11-12 | 163.651217 |
| 2025-11-13 | 167.06556 |
| 2025-11-14 | 158.339859 |
| 2025-11-15 | 156.609337 |
| 2025-11-16 | 0.036828 |
| 2025-11-17 | 0.036654 |
| 2025-11-18 | 0.036697 |
| 2025-11-19 | 0.036751 |
| 2025-11-20 | 0.036669 |
| 2025-11-21 | 0.036719 |
| 2025-11-22 | 0.036702 |
| 2025-11-23 | 0.036927 |
| 2025-11-24 | 0.036706 |
| 2025-11-25 | 0.036904 |
| 2025-11-26 | 0.036671 |
| 2025-11-27 | 0.036741 |
| 2025-11-28 | 0.036695 |
| 2025-11-29 | 0.036753 |
| 2025-11-30 | 0.036974 |
| 2025-12-01 | 0.036685 |
| 2025-12-02 | 0.036874 |
| 2025-12-03 | 0.036874 |
| 2025-12-04 | 0.036904 |
| 2025-12-05 | 0.037064 |
| 2025-12-06 | 0.03693 |
| 2025-12-07 | 0.037094 |
| 2025-12-08 | 0.036891 |
| 2025-12-09 | 0.036912 |
| 2025-12-11 | 0.036704 |
| 2025-12-12 | 0.036889 |
| 2025-12-13 | 0.036973 |
| 2025-12-14 | 0.037128 |
| 2025-12-15 | 0.036963 |
| 2025-12-16 | 0.036993 |
| 2025-12-17 | 0.036941 |
| 2025-12-18 | 0.036905 |
| 2025-12-19 | 0.036882 |
| 2025-12-20 | 0.036892 |
| 2025-12-21 | 0.037143 |
| 2025-12-22 | 0.036903 |
| 2025-12-23 | 0.03676 |
| 2025-12-24 | 0.036777 |
| 2025-12-25 | 0.03679 |
| 2025-12-26 | 0.036797 |
| 2025-12-27 | 0.0368 |
| 2025-12-28 | 0.037082 |
| 2025-12-29 | 0.03682 |
| 2025-12-30 | 0.036793 |
| 2025-12-31 | 0.036869 |
| 2026-01-01 | 0.036814 |
| 2026-01-02 | 0.036925 |
| 2026-01-03 | 0.03679 |
| 2026-01-04 | 0.03689 |
| 2026-01-05 | 0.036839 |
| 2026-01-06 | 0.036701 |
| 2026-01-07 | 0.036776 |
| 2026-01-08 | 0.036948 |
| 2026-01-09 | 0.036826 |
| 2026-01-10 | 0.036802 |
| 2026-01-11 | 0.036889 |
| 2026-01-12 | 0.036772 |
| 2026-01-13 | 0.036826 |
| 2026-01-14 | 0.036933 |
| 2026-01-15 | 0.036793 |
| 2026-01-16 | 0.036951 |
| 2026-01-17 | 0.03676 |
| 2026-01-18 | 0.037017 |
| 2026-01-19 | 0.036792 |
| 2026-01-20 | 0.036704 |
| 2026-01-21 | 0.036728 |
| 2026-01-22 | 0.036776 |
| 2026-01-23 | 0.036559 |
| 2026-01-24 | 0.036757 |
| 2026-01-25 | 0.036908 |
| 2026-01-26 | 0.036598 |
| 2026-01-27 | 0.036902 |
| 2026-01-28 | 0.036926 |
| 2026-01-29 | 0.036731 |
| 2026-01-30 | 0.036832 |
| 2026-01-31 | 0.036806 |
| 2026-02-01 | 0.037029 |
| 2026-02-02 | 0.03696 |
| 2026-02-03 | 0.036893 |
| 2026-02-04 | 0.036687 |
| 2026-02-05 | 0.036765 |
| 2026-02-06 | 0.036803 |
| 2026-02-07 | 0.0366 |
| 2026-02-08 | 0.037035 |
| 2026-02-09 | 0.036671 |
| 2026-02-10 | 0.036615 |
| 2026-02-11 | 0.03677 |
| 2026-02-12 | 0.036812 |
| 2026-02-13 | 0.036744 |
| 2026-02-14 | 0.036727 |
| 2026-02-15 | 0.036825 |
| 2026-02-16 | 0.036719 |
| 2026-02-17 | 0.036703 |
| 2026-02-18 | 0.036688 |
| 2026-02-19 | 0.036846 |
| 2026-02-20 | 0.036917 |
| 2026-02-21 | 0.036717 |
| 2026-02-22 | 0.036719 |
| 2026-02-23 | 0.036542 |
| 2026-02-24 | 0.036748 |
| 2026-02-25 | 0.036903 |
| 2026-02-26 | 0.036599 |
| 2026-02-27 | 0.036807 |
| 2026-02-28 | 0.036734 |
| 2026-03-01 | 0.03691 |
| 2026-03-02 | 0.036933 |
| 2026-03-03 | 0.036899 |
| 2026-03-04 | 0.036764 |
| 2026-03-05 | 0.036604 |
| 2026-03-06 | 0.03671 |
| 2026-03-07 | 0.036743 |
| 2026-03-08 | 0.036882 |
| 2026-03-09 | 0.036821 |
| 2026-03-10 | 0.036611 |
| 2026-03-11 | 0.036843 |
| 2026-03-12 | 0.036911 |
| 2026-03-13 | 0.036797 |
| 2026-03-14 | 0.036939 |
| 2026-03-15 | 0.037031 |
| 2026-03-16 | 0.036945 |
| 2026-03-17 | 0.036677 |
| 2026-03-18 | 0.036702 |
| 2026-03-19 | 0.036945 |
| 2026-03-20 | 0.03688 |
| 2026-03-21 | 0.036761 |
| 2026-03-22 | 0.036961 |
| 2026-03-23 | 0.036798 |
| 2026-03-24 | 0.036678 |
| 2026-03-25 | 0.036754 |
| 2026-03-26 | 0.036719 |
| 2026-03-27 | 0.036823 |
| 2026-03-28 | 0.03662 |
| 2026-03-29 | 0.036942 |
| 2026-03-30 | 0.036819 |
| 2026-03-31 | 0.036809 |
| 2026-04-01 | 0.036737 |
| 2026-04-02 | 0.036779 |
| 2026-04-03 | 0.036685 |
| 2026-04-04 | 0.036644 |
| 2026-04-05 | 0.036816 |
| 2026-04-06 | 0.036665 |
| 2026-04-07 | 0.03679 |
| 2026-04-08 | 0.036599 |
| 2026-04-09 | 0.036644 |
| 2026-04-10 | 0.036637 |
| 2026-04-11 | 0.036456 |
| 2026-04-12 | 0.036578 |
| 2026-04-13 | 0.036632 |
| 2026-04-14 | 0.036611 |
| 2026-04-15 | 0.036656 |
| 2026-04-16 | 0.036494 |
| 2026-04-17 | 0.036448 |
| 2026-04-18 | 0.036622 |
| 2026-04-19 | 0.036686 |
| 2026-04-20 | 0.036757 |
| 2026-04-21 | 0.036599 |
| 2026-04-22 | 0.036654 |
| 2026-04-23 | 0.036699 |
| 2026-04-24 | 0.036605 |
| 2026-04-25 | 0.036505 |
| 2026-04-26 | 0.036382 |
| 2026-04-27 | 0.036539 |
| 2026-04-28 | 0.036696 |
| 2026-04-29 | 0.036417 |
| 2026-04-30 | 0.036607 |
| 2026-05-01 | 0.036618 |
| 2026-05-02 | 0.036595 |
| 2026-05-03 | 0.036607 |
| 2026-05-04 | 0.036621 |
| 2026-05-05 | 0.036596 |
| 2026-05-06 | 0.036495 |
| 2026-05-07 | 0.036688 |
| 2026-05-08 | 0.036699 |
| 2026-05-09 | 0.036581 |
| 2026-05-10 | 0.036459 |
| 2026-05-11 | 0.036507 |
| 2026-05-12 | 0.036634 |
| 2026-05-14 | 0.036494 |
| 2026-05-15 | 0.036744 |
| 2026-05-16 | 0.036621 |
| 2026-05-17 | 0.036854 |
| 2026-05-18 | 0.036657 |
| 2026-05-19 | 0.036571 |
| 2026-05-20 | 0.036596 |
| 2026-05-21 | 0.03659 |
| 2026-05-23 | 0.036575 |
| 2026-05-24 | 0.036871 |
| 2026-05-25 | 0.03648 |
| 2026-05-26 | 0.036583 |
| 2026-05-27 | 0.036599 |
| 2026-05-28 | 0.036614 |
| 2026-05-29 | 0.036498 |
| 2026-05-30 | 0.036583 |
| 2026-05-31 | 0.036733 |
| 2026-06-01 | 0.036603 |
| 2026-06-02 | 0.036613 |
| 2026-06-03 | 0.036576 |
| 2026-06-04 | 0.036564 |
| 2026-06-05 | 0.036577 |
| 2026-06-06 | 0.036527 |
| 2026-06-09 | 0.036529 |
| 2026-06-10 | 0.036568 |
| 2026-06-11 | 0.036561 |
| 2026-06-12 | 0.036478 |
| 2026-06-13 | 0.036508 |
| 2026-06-14 | 0.036645 |
| 2026-06-15 | 0.036528 |
| 2026-06-16 | 0.036658 |
| 2026-06-17 | 0.036521 |
| 2026-06-18 | 0.036539 |
| 2026-06-19 | 0.036541 |
| 2026-06-20 | 0.036504 |
| 2026-06-21 | 0.036708 |
| 2026-06-22 | 0.036579 |
| 2026-06-23 | 0.036576 |
| 2026-06-24 | 0.036517 |
| 2026-06-25 | 0.0365 |
| 2026-06-26 | 0.036423 |
| 2026-06-27 | 0.036513 |
| 2026-06-28 | 0.036601 |
| 2026-06-29 | 0.03652 |
| 2026-06-30 | 0.036452 |
| 2026-07-01 | 0.036472 |
| 2026-07-02 | 0.036503 |
| 2026-07-03 | 0.036537 |
| 2026-07-04 | 0.036568 |
| 2026-07-05 | 0.036686 |
| 2026-07-06 | 0.03652 |
| 2026-07-07 | 0.036416 |
| 2026-07-08 | 0.036583 |
| 2026-07-09 | 0.036447 |
| 2026-07-10 | 0.036459 |
| 2026-07-11 | 0.0365 |
| 2026-07-12 | 0.036722 |
| 2026-07-13 | 0.036649 |
| 2026-07-14 | 0.0368 |
| 2026-07-15 | 0.036301 |
| 2026-07-16 | 0.036265 |
| 2026-07-17 | 0.036493 |
| 2026-07-18 | 0.036412 |
| 2026-07-19 | 0.036632 |
| 2026-07-20 | 0.036426 |
| 2026-07-21 | 0.036533 |
| 2026-07-22 | 0.036604 |
| 2026-07-23 | 0.036399 |
| 2026-07-24 | 0.037009 |
| 2026-07-25 | 0.036993 |
| 2026-07-26 | 0.036681 |
| 2026-07-27 | 0.036303 |
| 2026-07-28 | 0.036419 |
| 2026-07-29 | 0.036352 |
| 2026-07-30 | 0.036465 |
| 2026-07-31 | 0.036215 |
| 2026-08-01 | 0.036228 |
| 2026-08-02 | 0.036678 |
| 2026-08-03 | 0.036462 |
| 2026-08-04 | 0.03647 |
| 2026-08-05 | 0.036341 |
| 2026-08-06 | 0.036365 |
| 2026-08-07 | 0.036407 |
| 2026-08-08 | 0.03634 |
| 2026-08-09 | 0.036517 |
| 2026-08-10 | 0.036269 |
| 2026-08-11 | 0.036393 |
| 2026-08-12 | 0.03641 |
| 2026-08-13 | 0.036403 |
| 2026-08-14 | 0.036547 |
| 2026-08-15 | 0.036351 |
| 2026-08-16 | 0.036631 |
| 2026-08-17 | 0.036279 |
| 2026-08-18 | 0.036415 |
| 2026-08-20 | 0.036154 |
| 2026-08-21 | 0.036392 |
| 2026-08-22 | 0.036343 |
| 2026-08-23 | 0.036504 |
| 2026-08-24 | 0.036415 |
| 2026-08-25 | 0.036348 |
| 2026-08-26 | 0.036332 |
| 2026-08-27 | 0.036463 |
| 2026-08-28 | 0.036293 |
| 2026-08-29 | 0.036346 |
| 2026-08-30 | 0.036453 |
| 2026-08-31 | 0.036569 |
| 2026-09-01 | 0.036314 |
| 2026-09-02 | 0.036401 |
| 2026-09-03 | 0.036372 |
| 2026-09-04 | 0.036272 |
| 2026-09-05 | 0.036387 |
| 2026-09-06 | 0.036494 |
| 2026-09-07 | 0.036345 |
| 2026-09-08 | 0.036338 |
| 2026-09-09 | 0.036321 |
| 2026-09-10 | 0.036368 |
| 2026-09-11 | 0.036357 |
| 2026-09-12 | 0.036313 |
| 2026-09-13 | 0.036853 |
| 2026-09-14 | 0.036352 |
| 2026-09-15 | 0.036384 |
| 2026-09-16 | 0.03631 |
| 2026-09-17 | 0.036607 |
| 2026-09-18 | 0.036306 |
| 2026-09-19 | 0.036333 |
| 2026-09-20 | 0.036485 |
| 2026-09-21 | 0.036269 |
| 2026-09-22 | 0.036354 |
| 2026-09-23 | 0.036437 |
| 2026-09-24 | 0.03637 |
| 2026-09-25 | 0.036361 |
| 2026-09-26 | 0.036355 |
| 2026-09-27 | 0.036658 |
| 2026-09-28 | 0.036389 |
| 2026-09-30 | 0.036384 |
| 2026-10-02 | 0.036483 |
| 2026-10-03 | 0.036401 |
| 2026-10-05 | 0.036356 |
| 2026-10-06 | 0.036346 |
| 2026-10-07 | 0.036388 |
| 2026-10-08 | 0.036379 |
| 2026-10-09 | 0.036308 |
| 2026-10-10 | 0.036444 |
| 2026-10-11 | 0.036683 |
| 2026-10-12 | 0.036369 |
| 2026-10-13 | 0.036912 |
| 2026-10-14 | 0.036958 |
| 2026-10-15 | 0.036474 |
| 2026-10-16 | 0.036384 |
High
233.2057
Low
0.03596
Average
6.3705
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/HTG API questions
How do I get the MNT/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/HTG rate in rates.HTG.
How far back does MNT/HTG historical data go?
Daily MNT/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.