MNT to HNL exchange rate API
Tugrik to Lempira · quoted 2026-10-16
0.007477
▲ +2.28% over 2Y
1 MNT = 0.007477 HNL · 1 HNL = 133.7435 MNT · Get this rate via the API
1 MNT buys 0.007477 HNL as of 2026-10-16, so 1 HNL buys 133.7435 MNT. Over the last 2 years, MNT/HNL traded between 0.007213 and 46.7079, averaged 1.2728 and rose 2.28%. The API holds daily MNT/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-16 | 0.00731 |
| 2024-10-17 | 0.007394 |
| 2024-10-18 | 0.00734 |
| 2024-10-19 | 0.007371 |
| 2024-10-20 | 0.007333 |
| 2024-10-21 | 0.007316 |
| 2024-10-22 | 0.007323 |
| 2024-10-23 | 0.007335 |
| 2024-10-24 | 0.007382 |
| 2024-10-25 | 0.007382 |
| 2024-10-26 | 0.007395 |
| 2024-10-27 | 0.007331 |
| 2024-10-28 | 0.007418 |
| 2024-10-29 | 0.00737 |
| 2024-10-30 | 0.007368 |
| 2024-10-31 | 0.007365 |
| 2024-11-01 | 0.007371 |
| 2024-11-02 | 0.007375 |
| 2024-11-03 | 0.00733 |
| 2024-11-04 | 0.007373 |
| 2024-11-05 | 0.007376 |
| 2024-11-06 | 0.007372 |
| 2024-11-07 | 0.007367 |
| 2024-11-08 | 0.007362 |
| 2024-11-09 | 0.007341 |
| 2024-11-10 | 0.007334 |
| 2024-11-11 | 0.007365 |
| 2024-11-12 | 0.007397 |
| 2024-11-13 | 0.007365 |
| 2024-11-14 | 0.007364 |
| 2024-11-15 | 0.007385 |
| 2024-11-16 | 0.00737 |
| 2024-11-17 | 0.007349 |
| 2024-11-18 | 0.007387 |
| 2024-11-19 | 0.00737 |
| 2024-11-20 | 0.007387 |
| 2024-11-21 | 0.007364 |
| 2024-11-22 | 0.007361 |
| 2024-11-23 | 0.007397 |
| 2024-11-24 | 0.007349 |
| 2024-11-25 | 0.007379 |
| 2024-11-26 | 0.007368 |
| 2024-11-27 | 0.007396 |
| 2024-11-28 | 0.0074 |
| 2024-11-29 | 0.007386 |
| 2024-11-30 | 0.007386 |
| 2024-12-01 | 0.007363 |
| 2024-12-02 | 0.007359 |
| 2024-12-03 | 0.007361 |
| 2024-12-04 | 0.007367 |
| 2024-12-05 | 0.007363 |
| 2024-12-06 | 0.007363 |
| 2024-12-07 | 0.007383 |
| 2024-12-08 | 0.007377 |
| 2024-12-09 | 0.007365 |
| 2024-12-10 | 0.007384 |
| 2024-12-11 | 0.007388 |
| 2024-12-12 | 0.007388 |
| 2024-12-13 | 0.007387 |
| 2024-12-14 | 0.007413 |
| 2024-12-15 | 0.007413 |
| 2024-12-16 | 0.007375 |
| 2024-12-17 | 0.007379 |
| 2024-12-18 | 0.007385 |
| 2024-12-19 | 0.007382 |
| 2024-12-20 | 0.007384 |
| 2024-12-21 | 0.00741 |
| 2024-12-22 | 0.007416 |
| 2024-12-23 | 0.007389 |
| 2024-12-24 | 0.007388 |
| 2024-12-25 | 0.00739 |
| 2024-12-26 | 0.007382 |
| 2024-12-27 | 0.007384 |
| 2024-12-28 | 0.007403 |
| 2024-12-29 | 0.007417 |
| 2024-12-30 | 0.00739 |
| 2024-12-31 | 0.0074 |
| 2025-01-01 | 0.007399 |
| 2025-01-02 | 0.007398 |
| 2025-01-03 | 0.007399 |
| 2025-01-04 | 0.007426 |
| 2025-01-05 | 0.007422 |
| 2025-01-06 | 0.007399 |
| 2025-01-07 | 0.007397 |
| 2025-01-08 | 0.007406 |
| 2025-01-09 | 0.007415 |
| 2025-01-10 | 0.007407 |
| 2025-01-11 | 0.007429 |
| 2025-01-12 | 0.007425 |
| 2025-01-13 | 0.007409 |
| 2025-01-14 | 0.007419 |
| 2025-01-15 | 0.007422 |
| 2025-01-16 | 0.007419 |
| 2025-01-17 | 0.007419 |
| 2025-01-18 | 0.007415 |
| 2025-01-19 | 0.007416 |
| 2025-01-20 | 0.007401 |
| 2025-01-21 | 0.007397 |
| 2025-01-22 | 0.007402 |
| 2025-01-23 | 0.00741 |
| 2025-01-24 | 0.007401 |
| 2025-01-25 | 0.007402 |
| 2025-01-26 | 0.007408 |
| 2025-01-27 | 0.007392 |
| 2025-01-28 | 0.007406 |
| 2025-01-29 | 0.0074 |
| 2025-01-30 | 0.0074 |
| 2025-01-31 | 0.007404 |
| 2025-02-01 | 0.007381 |
| 2025-02-02 | 0.007401 |
| 2025-02-03 | 0.007393 |
| 2025-02-04 | 0.00738 |
| 2025-02-05 | 0.007375 |
| 2025-02-06 | 0.007365 |
| 2025-02-07 | 0.007385 |
| 2025-02-08 | 0.007404 |
| 2025-02-09 | 0.007384 |
| 2025-02-10 | 0.007416 |
| 2025-02-11 | 0.007384 |
| 2025-02-12 | 0.007376 |
| 2025-02-13 | 0.007386 |
| 2025-02-14 | 0.00737 |
| 2025-02-15 | 0.007395 |
| 2025-02-16 | 0.00739 |
| 2025-02-17 | 0.007349 |
| 2025-02-18 | 0.007362 |
| 2025-02-19 | 0.007384 |
| 2025-02-20 | 0.007392 |
| 2025-02-21 | 0.007391 |
| 2025-02-22 | 0.007413 |
| 2025-02-23 | 0.007392 |
| 2025-02-24 | 0.007381 |
| 2025-02-25 | 0.00739 |
| 2025-02-26 | 20.503525 |
| 2025-02-27 | 0.007376 |
| 2025-02-28 | 0.007386 |
| 2025-03-01 | 0.00741 |
| 2025-03-02 | 0.007378 |
| 2025-03-03 | 0.007377 |
| 2025-03-04 | 0.007384 |
| 2025-03-05 | 0.007384 |
| 2025-03-06 | 0.007384 |
| 2025-03-07 | 0.007331 |
| 2025-03-08 | 0.007396 |
| 2025-03-09 | 18.140525 |
| 2025-03-10 | 0.007369 |
| 2025-03-11 | 0.007388 |
| 2025-03-12 | 0.00737 |
| 2025-03-13 | 0.007389 |
| 2025-03-14 | 0.007371 |
| 2025-03-15 | 0.007372 |
| 2025-03-16 | 20.211652 |
| 2025-03-17 | 0.007358 |
| 2025-03-18 | 0.007377 |
| 2025-03-19 | 0.00737 |
| 2025-03-20 | 0.007371 |
| 2025-03-21 | 0.007366 |
| 2025-03-22 | 0.007349 |
| 2025-03-23 | 20.151691 |
| 2025-03-25 | 0.007364 |
| 2025-03-26 | 0.007361 |
| 2025-03-27 | 0.007355 |
| 2025-03-28 | 0.007346 |
| 2025-03-29 | 0.007327 |
| 2025-03-30 | 0.007345 |
| 2025-03-31 | 20.25653 |
| 2025-04-01 | 0.007349 |
| 2025-04-02 | 0.007336 |
| 2025-04-03 | 0.007329 |
| 2025-04-04 | 0.007306 |
| 2025-04-05 | 0.007294 |
| 2025-04-06 | 0.007317 |
| 2025-04-07 | 0.007302 |
| 2025-04-08 | 0.007299 |
| 2025-04-09 | 0.007363 |
| 2025-04-10 | 0.007355 |
| 2025-04-11 | 0.007361 |
| 2025-04-12 | 0.007313 |
| 2025-04-13 | 0.007274 |
| 2025-04-14 | 0.007317 |
| 2025-04-15 | 0.007312 |
| 2025-04-16 | 0.007308 |
| 2025-04-17 | 0.007302 |
| 2025-04-18 | 0.007323 |
| 2025-04-19 | 0.007256 |
| 2025-04-20 | 0.007217 |
| 2025-04-21 | 0.007301 |
| 2025-04-22 | 0.007324 |
| 2025-04-23 | 0.007341 |
| 2025-04-24 | 0.007327 |
| 2025-04-25 | 0.007333 |
| 2025-04-26 | 0.007241 |
| 2025-04-27 | 0.007213 |
| 2025-04-28 | 0.007251 |
| 2025-04-29 | 0.007248 |
| 2025-04-30 | 0.007261 |
| 2025-05-01 | 0.007261 |
| 2025-05-02 | 0.007268 |
| 2025-05-03 | 0.007243 |
| 2025-05-04 | 0.007225 |
| 2025-05-05 | 0.007256 |
| 2025-05-06 | 0.007249 |
| 2025-05-08 | 0.007257 |
| 2025-05-09 | 0.007263 |
| 2025-05-10 | 0.007249 |
| 2025-05-11 | 0.007238 |
| 2025-05-12 | 0.007259 |
| 2025-05-13 | 0.007264 |
| 2025-05-14 | 0.00725 |
| 2025-05-15 | 0.007253 |
| 2025-05-17 | 0.007272 |
| 2025-05-18 | 0.007254 |
| 2025-05-19 | 0.007277 |
| 2025-05-20 | 0.007289 |
| 2025-05-21 | 0.007272 |
| 2025-05-22 | 0.007277 |
| 2025-05-23 | 0.007272 |
| 2025-05-24 | 0.00726 |
| 2025-05-25 | 0.007263 |
| 2025-05-26 | 0.007266 |
| 2025-05-27 | 0.007274 |
| 2025-05-28 | 0.007276 |
| 2025-05-29 | 0.00728 |
| 2025-05-30 | 0.00728 |
| 2025-05-31 | 0.007274 |
| 2025-06-01 | 0.007271 |
| 2025-06-02 | 0.007281 |
| 2025-06-03 | 0.007281 |
| 2025-06-04 | 0.007284 |
| 2025-06-05 | 0.007289 |
| 2025-06-06 | 0.007282 |
| 2025-06-07 | 0.00728 |
| 2025-06-08 | 0.007276 |
| 2025-06-09 | 0.007289 |
| 2025-06-10 | 0.007284 |
| 2025-06-11 | 0.007298 |
| 2025-06-12 | 0.007292 |
| 2025-06-13 | 0.007297 |
| 2025-06-14 | 0.007287 |
| 2025-06-15 | 0.007286 |
| 2025-06-16 | 0.00728 |
| 2025-06-17 | 0.007303 |
| 2025-06-18 | 0.007297 |
| 2025-06-19 | 0.007296 |
| 2025-06-20 | 0.007282 |
| 2025-06-21 | 0.007286 |
| 2025-06-22 | 0.007286 |
| 2025-06-23 | 0.007281 |
| 2025-06-24 | 0.00729 |
| 2025-06-25 | 0.007286 |
| 2025-06-26 | 0.007281 |
| 2025-06-27 | 0.007293 |
| 2025-06-28 | 0.007294 |
| 2025-06-29 | 0.007296 |
| 2025-06-30 | 0.00729 |
| 2025-07-01 | 0.007297 |
| 2025-07-02 | 0.007298 |
| 2025-07-03 | 0.007283 |
| 2025-07-04 | 0.007292 |
| 2025-07-05 | 0.007287 |
| 2025-07-06 | 0.007289 |
| 2025-07-07 | 0.007289 |
| 2025-07-08 | 0.007287 |
| 2025-07-09 | 0.007296 |
| 2025-07-10 | 0.007289 |
| 2025-07-11 | 0.007316 |
| 2025-07-12 | 0.007297 |
| 2025-07-13 | 0.007308 |
| 2025-07-14 | 0.007303 |
| 2025-07-15 | 0.007301 |
| 2025-07-16 | 0.007309 |
| 2025-07-17 | 0.007302 |
| 2025-07-18 | 0.007295 |
| 2025-07-19 | 0.007303 |
| 2025-07-20 | 0.007317 |
| 2025-07-21 | 0.007303 |
| 2025-07-22 | 0.007294 |
| 2025-07-23 | 0.007289 |
| 2025-07-24 | 0.007289 |
| 2025-07-25 | 0.007297 |
| 2025-07-26 | 0.007293 |
| 2025-07-27 | 0.007323 |
| 2025-07-28 | 0.007287 |
| 2025-07-29 | 0.007309 |
| 2025-07-30 | 0.007333 |
| 2025-07-31 | 0.007325 |
| 2025-08-01 | 0.007322 |
| 2025-08-02 | 0.007294 |
| 2025-08-03 | 0.007301 |
| 2025-08-04 | 0.007315 |
| 2025-08-05 | 0.007277 |
| 2025-08-06 | 0.007301 |
| 2025-08-07 | 0.007301 |
| 2025-08-08 | 0.007322 |
| 2025-08-09 | 0.007288 |
| 2025-08-10 | 0.007295 |
| 2025-08-11 | 0.007288 |
| 2025-08-12 | 0.007297 |
| 2025-08-13 | 0.007313 |
| 2025-08-14 | 0.0073 |
| 2025-08-15 | 0.007283 |
| 2025-08-16 | 0.007306 |
| 2025-08-17 | 0.007265 |
| 2025-08-18 | 0.007294 |
| 2025-08-19 | 0.007295 |
| 2025-08-20 | 0.007297 |
| 2025-08-21 | 0.007273 |
| 2025-08-22 | 0.007279 |
| 2025-08-23 | 0.007279 |
| 2025-08-24 | 0.007255 |
| 2025-08-25 | 0.007282 |
| 2025-08-26 | 0.007295 |
| 2025-08-27 | 0.007293 |
| 2025-08-28 | 0.00731 |
| 2025-08-29 | 0.007272 |
| 2025-08-30 | 0.007278 |
| 2025-08-31 | 0.007274 |
| 2025-09-01 | 0.007285 |
| 2025-09-02 | 0.007282 |
| 2025-09-03 | 0.007287 |
| 2025-09-04 | 0.007287 |
| 2025-09-05 | 0.007292 |
| 2025-09-06 | 0.007281 |
| 2025-09-07 | 0.007265 |
| 2025-09-08 | 0.007291 |
| 2025-09-09 | 0.007275 |
| 2025-09-10 | 0.007277 |
| 2025-09-11 | 0.007284 |
| 2025-09-13 | 0.007284 |
| 2025-09-14 | 0.007265 |
| 2025-09-15 | 0.007281 |
| 2025-09-16 | 0.007281 |
| 2025-09-17 | 0.007282 |
| 2025-09-18 | 0.007281 |
| 2025-09-19 | 0.00728 |
| 2025-09-20 | 0.007275 |
| 2025-09-21 | 0.007278 |
| 2025-09-22 | 0.007296 |
| 2025-09-23 | 0.007283 |
| 2025-09-24 | 0.007286 |
| 2025-09-25 | 0.007289 |
| 2025-09-26 | 0.007303 |
| 2025-09-27 | 0.007287 |
| 2025-09-28 | 0.00729 |
| 2025-09-29 | 0.007298 |
| 2025-09-30 | 0.007303 |
| 2025-10-01 | 0.007313 |
| 2025-10-02 | 0.007306 |
| 2025-10-03 | 0.007289 |
| 2025-10-04 | 0.007287 |
| 2025-10-05 | 0.007292 |
| 2025-10-06 | 0.007289 |
| 2025-10-07 | 0.007289 |
| 2025-10-08 | 0.007294 |
| 2025-10-09 | 0.007297 |
| 2025-10-10 | 0.007306 |
| 2025-10-11 | 0.007287 |
| 2025-10-12 | 0.007289 |
| 2025-10-13 | 0.007291 |
| 2025-10-14 | 0.007298 |
| 2025-10-15 | 0.007291 |
| 2025-10-16 | 0.007293 |
| 2025-10-17 | 0.007293 |
| 2025-10-18 | 0.007288 |
| 2025-10-19 | 0.007294 |
| 2025-10-20 | 0.007304 |
| 2025-10-21 | 0.007306 |
| 2025-10-22 | 0.007305 |
| 2025-10-23 | 0.007293 |
| 2025-10-24 | 0.007299 |
| 2025-10-25 | 43.18479 |
| 2025-10-26 | 43.40983 |
| 2025-10-27 | 46.707907 |
| 2025-10-28 | 44.287543 |
| 2025-10-29 | 42.051777 |
| 2025-10-30 | 42.011275 |
| 2025-10-31 | 37.985845 |
| 2025-11-01 | 37.944303 |
| 2025-11-02 | 37.517466 |
| 2025-11-03 | 36.331966 |
| 2025-11-04 | 32.90285 |
| 2025-11-05 | 32.053903 |
| 2025-11-06 | 31.942371 |
| 2025-11-07 | 32.041706 |
| 2025-11-08 | 33.297623 |
| 2025-11-09 | 35.623558 |
| 2025-11-10 | 35.656649 |
| 2025-11-11 | 34.936689 |
| 2025-11-12 | 32.791076 |
| 2025-11-13 | 33.557871 |
| 2025-11-14 | 31.808903 |
| 2025-11-15 | 31.453786 |
| 2025-11-16 | 0.00736 |
| 2025-11-17 | 0.007357 |
| 2025-11-18 | 0.007339 |
| 2025-11-19 | 0.007366 |
| 2025-11-20 | 0.007352 |
| 2025-11-21 | 0.00738 |
| 2025-11-22 | 0.00738 |
| 2025-11-23 | 0.007377 |
| 2025-11-24 | 0.007378 |
| 2025-11-25 | 0.00737 |
| 2025-11-26 | 0.00738 |
| 2025-11-27 | 0.007373 |
| 2025-11-28 | 0.00738 |
| 2025-11-29 | 0.007407 |
| 2025-11-30 | 0.007409 |
| 2025-12-01 | 0.007389 |
| 2025-12-02 | 0.007401 |
| 2025-12-03 | 0.007414 |
| 2025-12-04 | 0.007406 |
| 2025-12-05 | 0.007418 |
| 2025-12-06 | 0.007422 |
| 2025-12-07 | 0.007419 |
| 2025-12-08 | 0.007419 |
| 2025-12-09 | 0.007421 |
| 2025-12-11 | 0.007403 |
| 2025-12-12 | 0.007407 |
| 2025-12-13 | 0.007409 |
| 2025-12-14 | 0.007431 |
| 2025-12-15 | 0.007418 |
| 2025-12-16 | 0.007426 |
| 2025-12-17 | 0.007429 |
| 2025-12-18 | 0.007419 |
| 2025-12-19 | 0.007414 |
| 2025-12-20 | 0.007424 |
| 2025-12-21 | 0.007432 |
| 2025-12-22 | 0.007413 |
| 2025-12-23 | 0.007408 |
| 2025-12-24 | 0.007408 |
| 2025-12-25 | 0.007411 |
| 2025-12-26 | 0.00741 |
| 2025-12-27 | 0.007413 |
| 2025-12-28 | 0.007416 |
| 2025-12-29 | 0.007408 |
| 2025-12-30 | 0.007408 |
| 2025-12-31 | 0.007416 |
| 2026-01-01 | 0.007426 |
| 2026-01-02 | 0.007409 |
| 2026-01-03 | 0.007416 |
| 2026-01-04 | 0.007419 |
| 2026-01-05 | 0.007413 |
| 2026-01-06 | 0.007408 |
| 2026-01-07 | 0.007412 |
| 2026-01-08 | 0.007441 |
| 2026-01-09 | 0.007408 |
| 2026-01-10 | 0.007422 |
| 2026-01-11 | 0.007431 |
| 2026-01-12 | 0.00742 |
| 2026-01-13 | 0.00743 |
| 2026-01-14 | 0.007412 |
| 2026-01-15 | 0.00742 |
| 2026-01-16 | 0.007411 |
| 2026-01-17 | 0.007417 |
| 2026-01-18 | 0.007423 |
| 2026-01-19 | 0.007394 |
| 2026-01-20 | 0.007396 |
| 2026-01-21 | 0.007394 |
| 2026-01-22 | 0.007399 |
| 2026-01-23 | 0.007386 |
| 2026-01-24 | 0.007419 |
| 2026-01-25 | 0.00742 |
| 2026-01-26 | 0.00738 |
| 2026-01-27 | 0.007391 |
| 2026-01-28 | 0.007398 |
| 2026-01-29 | 0.007391 |
| 2026-01-30 | 0.007399 |
| 2026-01-31 | 0.007419 |
| 2026-02-01 | 0.007416 |
| 2026-02-02 | 0.007418 |
| 2026-02-03 | 0.007412 |
| 2026-02-04 | 0.007393 |
| 2026-02-05 | 0.007404 |
| 2026-02-06 | 0.007409 |
| 2026-02-07 | 0.007414 |
| 2026-02-08 | 0.00742 |
| 2026-02-09 | 0.007404 |
| 2026-02-10 | 0.007409 |
| 2026-02-11 | 0.007422 |
| 2026-02-12 | 0.007422 |
| 2026-02-13 | 0.007406 |
| 2026-02-14 | 0.007425 |
| 2026-02-15 | 0.007432 |
| 2026-02-16 | 0.0074 |
| 2026-02-17 | 0.007411 |
| 2026-02-18 | 0.007407 |
| 2026-02-19 | 0.007421 |
| 2026-02-20 | 0.00742 |
| 2026-02-21 | 0.007426 |
| 2026-02-22 | 0.007435 |
| 2026-02-23 | 0.007393 |
| 2026-02-24 | 0.007407 |
| 2026-02-25 | 0.007413 |
| 2026-02-26 | 0.007404 |
| 2026-02-27 | 0.007429 |
| 2026-02-28 | 0.007436 |
| 2026-03-01 | 0.007436 |
| 2026-03-02 | 0.007421 |
| 2026-03-03 | 0.007424 |
| 2026-03-04 | 0.007413 |
| 2026-03-05 | 0.007385 |
| 2026-03-06 | 0.007411 |
| 2026-03-07 | 0.007429 |
| 2026-03-08 | 0.007437 |
| 2026-03-09 | 0.007424 |
| 2026-03-10 | 0.007413 |
| 2026-03-11 | 0.007419 |
| 2026-03-12 | 0.007426 |
| 2026-03-13 | 0.007421 |
| 2026-03-14 | 0.007436 |
| 2026-03-15 | 0.007437 |
| 2026-03-16 | 0.007424 |
| 2026-03-17 | 0.007427 |
| 2026-03-18 | 0.00742 |
| 2026-03-19 | 0.007435 |
| 2026-03-20 | 0.007418 |
| 2026-03-21 | 0.007431 |
| 2026-03-22 | 0.007442 |
| 2026-03-23 | 0.007418 |
| 2026-03-24 | 0.007409 |
| 2026-03-25 | 0.007425 |
| 2026-03-26 | 0.00741 |
| 2026-03-27 | 0.007435 |
| 2026-03-28 | 0.007405 |
| 2026-03-29 | 0.007438 |
| 2026-03-30 | 0.007433 |
| 2026-03-31 | 0.007438 |
| 2026-04-01 | 0.007439 |
| 2026-04-02 | 0.007458 |
| 2026-04-03 | 0.007432 |
| 2026-04-04 | 0.007434 |
| 2026-04-05 | 0.007436 |
| 2026-04-06 | 0.007435 |
| 2026-04-07 | 0.00743 |
| 2026-04-08 | 0.007431 |
| 2026-04-09 | 0.007445 |
| 2026-04-10 | 0.007448 |
| 2026-04-11 | 0.007399 |
| 2026-04-12 | 0.007409 |
| 2026-04-13 | 0.007419 |
| 2026-04-14 | 0.007448 |
| 2026-04-15 | 0.007432 |
| 2026-04-16 | 0.007407 |
| 2026-04-17 | 0.007397 |
| 2026-04-18 | 0.007445 |
| 2026-04-19 | 0.007443 |
| 2026-04-20 | 0.007457 |
| 2026-04-21 | 0.007426 |
| 2026-04-22 | 0.007437 |
| 2026-04-23 | 0.007448 |
| 2026-04-24 | 0.007437 |
| 2026-04-25 | 0.007409 |
| 2026-04-26 | 0.007384 |
| 2026-04-27 | 0.007416 |
| 2026-04-28 | 0.007448 |
| 2026-04-29 | 0.007401 |
| 2026-04-30 | 0.007435 |
| 2026-05-01 | 0.007439 |
| 2026-05-02 | 0.007435 |
| 2026-05-03 | 0.007437 |
| 2026-05-04 | 0.00744 |
| 2026-05-05 | 0.007445 |
| 2026-05-06 | 0.007412 |
| 2026-05-07 | 0.007452 |
| 2026-05-08 | 0.007449 |
| 2026-05-09 | 0.007438 |
| 2026-05-10 | 0.007403 |
| 2026-05-11 | 0.007412 |
| 2026-05-12 | 0.007429 |
| 2026-05-14 | 0.007433 |
| 2026-05-15 | 0.007462 |
| 2026-05-16 | 0.007438 |
| 2026-05-17 | 0.00745 |
| 2026-05-18 | 0.007446 |
| 2026-05-19 | 0.007432 |
| 2026-05-20 | 0.007435 |
| 2026-05-21 | 0.007433 |
| 2026-05-23 | 0.007431 |
| 2026-05-24 | 0.007453 |
| 2026-05-25 | 0.007426 |
| 2026-05-26 | 0.007431 |
| 2026-05-27 | 0.007435 |
| 2026-05-28 | 0.00743 |
| 2026-05-29 | 0.00742 |
| 2026-05-30 | 0.007431 |
| 2026-05-31 | 0.007459 |
| 2026-06-01 | 0.007439 |
| 2026-06-02 | 0.00744 |
| 2026-06-03 | 0.00743 |
| 2026-06-04 | 0.007438 |
| 2026-06-05 | 0.007442 |
| 2026-06-06 | 0.007461 |
| 2026-06-09 | 0.00746 |
| 2026-06-10 | 0.00747 |
| 2026-06-11 | 0.00747 |
| 2026-06-12 | 0.00747 |
| 2026-06-13 | 0.007467 |
| 2026-06-14 | 0.007466 |
| 2026-06-15 | 0.007472 |
| 2026-06-16 | 0.00746 |
| 2026-06-17 | 0.007474 |
| 2026-06-18 | 0.007463 |
| 2026-06-19 | 0.007465 |
| 2026-06-20 | 0.007464 |
| 2026-06-21 | 0.007471 |
| 2026-06-22 | 0.007476 |
| 2026-06-23 | 0.00747 |
| 2026-06-24 | 0.007451 |
| 2026-06-25 | 0.007477 |
| 2026-06-26 | 0.007457 |
| 2026-06-27 | 0.007475 |
| 2026-06-28 | 0.007475 |
| 2026-06-29 | 0.007471 |
| 2026-06-30 | 0.007467 |
| 2026-07-01 | 0.007465 |
| 2026-07-02 | 0.007326 |
| 2026-07-03 | 0.007443 |
| 2026-07-04 | 0.007477 |
| 2026-07-05 | 0.007471 |
| 2026-07-06 | 0.007469 |
| 2026-07-07 | 0.007466 |
| 2026-07-08 | 0.007476 |
| 2026-07-09 | 0.00746 |
| 2026-07-10 | 0.007462 |
| 2026-07-11 | 0.007468 |
| 2026-07-12 | 0.007472 |
| 2026-07-13 | 0.007475 |
| 2026-07-14 | 0.007477 |
| 2026-07-15 | 0.007452 |
| 2026-07-16 | 0.007446 |
| 2026-07-17 | 0.007472 |
| 2026-07-18 | 0.007466 |
| 2026-07-19 | 0.007474 |
| 2026-07-20 | 0.007462 |
| 2026-07-21 | 0.007471 |
| 2026-07-22 | 0.007464 |
| 2026-07-23 | 0.007455 |
| 2026-07-24 | 0.007454 |
| 2026-07-25 | 0.007455 |
| 2026-07-26 | 0.007465 |
| 2026-07-27 | 0.007446 |
| 2026-07-28 | 0.00746 |
| 2026-07-29 | 0.00746 |
| 2026-07-30 | 0.007459 |
| 2026-07-31 | 0.007457 |
| 2026-08-01 | 0.00744 |
| 2026-08-02 | 0.007463 |
| 2026-08-03 | 0.007452 |
| 2026-08-04 | 0.007453 |
| 2026-08-05 | 0.007446 |
| 2026-08-06 | 0.007453 |
| 2026-08-07 | 0.007455 |
| 2026-08-08 | 0.007462 |
| 2026-08-09 | 0.007472 |
| 2026-08-10 | 0.007458 |
| 2026-08-11 | 0.007459 |
| 2026-08-12 | 0.007453 |
| 2026-08-13 | 0.007463 |
| 2026-08-14 | 0.007452 |
| 2026-08-15 | 0.007451 |
| 2026-08-16 | 0.007466 |
| 2026-08-17 | 0.007442 |
| 2026-08-18 | 0.007453 |
| 2026-08-20 | 0.007431 |
| 2026-08-21 | 0.007453 |
| 2026-08-22 | 0.007468 |
| 2026-08-23 | 0.007475 |
| 2026-08-24 | 0.007468 |
| 2026-08-25 | 0.007449 |
| 2026-08-26 | 0.00745 |
| 2026-08-27 | 0.007457 |
| 2026-08-28 | 0.007454 |
| 2026-08-29 | 0.007474 |
| 2026-08-30 | 0.007477 |
| 2026-08-31 | 0.007466 |
| 2026-09-01 | 0.007467 |
| 2026-09-02 | 0.007466 |
| 2026-09-03 | 0.007456 |
| 2026-09-04 | 0.007466 |
| 2026-09-05 | 0.00748 |
| 2026-09-06 | 0.007476 |
| 2026-09-07 | 0.007457 |
| 2026-09-08 | 0.007457 |
| 2026-09-09 | 0.007454 |
| 2026-09-10 | 0.007462 |
| 2026-09-11 | 0.007456 |
| 2026-09-12 | 0.007461 |
| 2026-09-13 | 0.007479 |
| 2026-09-14 | 0.007454 |
| 2026-09-15 | 0.00747 |
| 2026-09-16 | 0.007465 |
| 2026-09-17 | 0.007471 |
| 2026-09-18 | 0.007479 |
| 2026-09-19 | 0.007478 |
| 2026-09-20 | 0.007483 |
| 2026-09-21 | 0.007461 |
| 2026-09-22 | 0.007468 |
| 2026-09-23 | 0.007466 |
| 2026-09-24 | 0.007465 |
| 2026-09-25 | 0.007458 |
| 2026-09-26 | 0.007481 |
| 2026-09-27 | 0.007483 |
| 2026-09-28 | 0.007459 |
| 2026-09-30 | 0.00746 |
| 2026-10-02 | 0.00746 |
| 2026-10-03 | 0.007485 |
| 2026-10-05 | 0.007476 |
| 2026-10-06 | 0.007458 |
| 2026-10-07 | 0.007463 |
| 2026-10-08 | 0.007457 |
| 2026-10-09 | 0.007459 |
| 2026-10-10 | 0.007494 |
| 2026-10-11 | 0.007486 |
| 2026-10-12 | 0.007459 |
| 2026-10-13 | 0.007461 |
| 2026-10-14 | 0.007462 |
| 2026-10-15 | 0.007478 |
| 2026-10-16 | 0.007477 |
High
46.7079
Low
0.007213
Average
1.2728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/HNL API questions
How do I get the MNT/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/HNL rate in rates.HNL.
How far back does MNT/HNL historical data go?
Daily MNT/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.