MNT to GYD exchange rate API
Tugrik to Guyana Dollar · quoted 2026-10-16
0.05813
▼ +5.15% over 2Y
1 MNT = 0.05813 GYD · 1 GYD = 17.2034 MNT · Get this rate via the API
1 MNT buys 0.05813 GYD as of 2026-10-16, so 1 GYD buys 17.2034 MNT. Over the last 2 years, MNT/GYD traded between 0.05752 and 371.9665, averaged 10.1532 and fell 5.15%. The API holds daily MNT/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-16 | 0.061281 |
| 2024-10-17 | 0.061596 |
| 2024-10-18 | 0.061325 |
| 2024-10-19 | 0.061595 |
| 2024-10-20 | 0.061474 |
| 2024-10-21 | 0.061241 |
| 2024-10-22 | 0.061196 |
| 2024-10-23 | 0.061212 |
| 2024-10-24 | 0.061216 |
| 2024-10-25 | 0.061297 |
| 2024-10-26 | 0.061455 |
| 2024-10-27 | 0.061338 |
| 2024-10-28 | 0.061414 |
| 2024-10-29 | 0.061044 |
| 2024-10-30 | 0.0611 |
| 2024-10-31 | 0.061111 |
| 2024-11-01 | 0.061095 |
| 2024-11-02 | 0.061274 |
| 2024-11-03 | 0.061398 |
| 2024-11-04 | 0.061076 |
| 2024-11-05 | 0.061042 |
| 2024-11-06 | 0.061219 |
| 2024-11-07 | 0.061189 |
| 2024-11-08 | 0.061075 |
| 2024-11-09 | 0.061319 |
| 2024-11-10 | 0.061234 |
| 2024-11-11 | 0.061319 |
| 2024-11-12 | 0.061336 |
| 2024-11-13 | 0.061207 |
| 2024-11-14 | 0.061202 |
| 2024-11-15 | 0.061285 |
| 2024-11-16 | 0.061371 |
| 2024-11-17 | 0.061217 |
| 2024-11-18 | 0.06119 |
| 2024-11-19 | 0.06109 |
| 2024-11-20 | 0.061163 |
| 2024-11-21 | 0.060866 |
| 2024-11-22 | 0.060867 |
| 2024-11-23 | 0.061093 |
| 2024-11-24 | 0.061093 |
| 2024-11-25 | 0.061028 |
| 2024-11-26 | 0.060928 |
| 2024-11-27 | 0.061147 |
| 2024-11-28 | 0.06111 |
| 2024-11-29 | 0.061062 |
| 2024-11-30 | 0.061113 |
| 2024-12-01 | 0.061074 |
| 2024-12-02 | 0.060779 |
| 2024-12-03 | 0.060719 |
| 2024-12-04 | 0.060775 |
| 2024-12-05 | 0.060786 |
| 2024-12-06 | 0.060807 |
| 2024-12-07 | 0.061129 |
| 2024-12-08 | 0.060982 |
| 2024-12-09 | 0.060837 |
| 2024-12-10 | 0.060883 |
| 2024-12-11 | 0.060884 |
| 2024-12-12 | 0.060894 |
| 2024-12-13 | 0.060852 |
| 2024-12-14 | 0.061145 |
| 2024-12-15 | 0.061063 |
| 2024-12-16 | 0.060653 |
| 2024-12-17 | 0.060666 |
| 2024-12-18 | 0.06072 |
| 2024-12-19 | 0.060699 |
| 2024-12-20 | 0.060712 |
| 2024-12-21 | 0.061101 |
| 2024-12-22 | 0.061088 |
| 2024-12-23 | 0.060731 |
| 2024-12-24 | 0.060681 |
| 2024-12-25 | 0.060692 |
| 2024-12-26 | 0.060615 |
| 2024-12-27 | 0.060642 |
| 2024-12-28 | 0.060993 |
| 2024-12-29 | 0.061048 |
| 2024-12-30 | 0.060708 |
| 2024-12-31 | 0.060804 |
| 2025-01-01 | 0.060927 |
| 2025-01-02 | 0.060815 |
| 2025-01-03 | 0.060807 |
| 2025-01-04 | 0.061156 |
| 2025-01-05 | 0.061053 |
| 2025-01-06 | 0.060806 |
| 2025-01-07 | 0.060764 |
| 2025-01-08 | 0.060812 |
| 2025-01-09 | 0.06093 |
| 2025-01-10 | 0.060859 |
| 2025-01-11 | 0.061076 |
| 2025-01-12 | 0.061005 |
| 2025-01-13 | 0.060839 |
| 2025-01-14 | 0.060934 |
| 2025-01-15 | 0.060966 |
| 2025-01-16 | 0.060887 |
| 2025-01-17 | 0.060883 |
| 2025-01-18 | 0.060904 |
| 2025-01-19 | 0.060785 |
| 2025-01-20 | 0.06071 |
| 2025-01-21 | 0.060696 |
| 2025-01-22 | 0.060709 |
| 2025-01-23 | 0.060701 |
| 2025-01-24 | 0.060627 |
| 2025-01-25 | 0.060701 |
| 2025-01-26 | 0.060682 |
| 2025-01-27 | 0.060471 |
| 2025-01-28 | 0.06059 |
| 2025-01-29 | 0.06059 |
| 2025-01-30 | 0.060564 |
| 2025-01-31 | 0.060586 |
| 2025-02-01 | 0.060664 |
| 2025-02-02 | 0.060592 |
| 2025-02-03 | 0.060633 |
| 2025-02-04 | 0.060528 |
| 2025-02-05 | 0.060508 |
| 2025-02-06 | 0.060429 |
| 2025-02-07 | 0.06053 |
| 2025-02-08 | 0.060478 |
| 2025-02-09 | 0.06064 |
| 2025-02-10 | 0.060667 |
| 2025-02-11 | 0.060769 |
| 2025-02-12 | 0.060746 |
| 2025-02-13 | 0.060745 |
| 2025-02-14 | 0.060564 |
| 2025-02-15 | 0.060548 |
| 2025-02-16 | 0.060398 |
| 2025-02-17 | 0.06014 |
| 2025-02-18 | 0.060229 |
| 2025-02-19 | 0.060257 |
| 2025-02-20 | 0.06024 |
| 2025-02-21 | 0.060291 |
| 2025-02-22 | 0.060316 |
| 2025-02-23 | 0.060344 |
| 2025-02-24 | 0.06042 |
| 2025-02-25 | 0.060435 |
| 2025-02-26 | 167.104554 |
| 2025-02-27 | 0.06016 |
| 2025-02-28 | 0.060159 |
| 2025-03-01 | 0.06025 |
| 2025-03-02 | 0.06021 |
| 2025-03-03 | 0.060195 |
| 2025-03-04 | 0.060183 |
| 2025-03-05 | 0.060193 |
| 2025-03-06 | 0.060103 |
| 2025-03-07 | 0.0601 |
| 2025-03-08 | 0.060135 |
| 2025-03-09 | 148.418319 |
| 2025-03-10 | 0.060198 |
| 2025-03-11 | 0.060232 |
| 2025-03-12 | 0.060194 |
| 2025-03-13 | 0.060173 |
| 2025-03-14 | 0.060253 |
| 2025-03-15 | 0.060197 |
| 2025-03-16 | 165.148528 |
| 2025-03-17 | 0.0602 |
| 2025-03-18 | 0.060377 |
| 2025-03-19 | 0.060179 |
| 2025-03-20 | 0.060338 |
| 2025-03-21 | 0.06033 |
| 2025-03-22 | 0.060084 |
| 2025-03-23 | 165.285974 |
| 2025-03-25 | 0.06027 |
| 2025-03-26 | 0.060061 |
| 2025-03-27 | 0.060201 |
| 2025-03-28 | 0.059946 |
| 2025-03-29 | 0.059589 |
| 2025-03-30 | 0.059869 |
| 2025-03-31 | 165.108087 |
| 2025-04-01 | 0.060217 |
| 2025-04-02 | 0.060145 |
| 2025-04-03 | 0.059486 |
| 2025-04-04 | 0.059665 |
| 2025-04-05 | 0.059799 |
| 2025-04-06 | 0.059924 |
| 2025-04-07 | 0.05973 |
| 2025-04-08 | 0.0599 |
| 2025-04-09 | 0.059154 |
| 2025-04-10 | 0.059866 |
| 2025-04-11 | 0.058444 |
| 2025-04-12 | 0.059352 |
| 2025-04-13 | 0.059464 |
| 2025-04-14 | 0.05913 |
| 2025-04-15 | 0.059133 |
| 2025-04-16 | 0.059063 |
| 2025-04-17 | 0.059063 |
| 2025-04-18 | 0.059127 |
| 2025-04-19 | 0.058687 |
| 2025-04-20 | 0.058979 |
| 2025-04-21 | 0.059196 |
| 2025-04-22 | 0.059295 |
| 2025-04-23 | 0.059752 |
| 2025-04-24 | 0.059325 |
| 2025-04-25 | 0.059303 |
| 2025-04-26 | 0.05854 |
| 2025-04-27 | 0.058514 |
| 2025-04-28 | 0.058498 |
| 2025-04-29 | 0.05856 |
| 2025-04-30 | 0.05872 |
| 2025-05-01 | 0.058843 |
| 2025-05-02 | 0.058894 |
| 2025-05-03 | 0.058547 |
| 2025-05-04 | 0.058501 |
| 2025-05-05 | 0.058544 |
| 2025-05-06 | 0.058476 |
| 2025-05-08 | 0.058519 |
| 2025-05-09 | 0.058716 |
| 2025-05-10 | 0.058543 |
| 2025-05-11 | 0.058479 |
| 2025-05-12 | 0.058505 |
| 2025-05-13 | 0.058415 |
| 2025-05-14 | 0.058473 |
| 2025-05-15 | 0.058619 |
| 2025-05-17 | 0.058508 |
| 2025-05-18 | 0.058489 |
| 2025-05-19 | 0.058461 |
| 2025-05-20 | 0.058777 |
| 2025-05-21 | 0.058484 |
| 2025-05-22 | 0.058718 |
| 2025-05-23 | 0.058451 |
| 2025-05-24 | 0.058613 |
| 2025-05-25 | 0.058647 |
| 2025-05-26 | 0.058236 |
| 2025-05-27 | 0.058491 |
| 2025-05-28 | 0.058602 |
| 2025-05-29 | 0.058494 |
| 2025-05-30 | 0.058496 |
| 2025-05-31 | 0.05849 |
| 2025-06-01 | 0.058462 |
| 2025-06-02 | 0.058318 |
| 2025-06-03 | 0.058369 |
| 2025-06-04 | 0.058565 |
| 2025-06-05 | 0.0586 |
| 2025-06-06 | 0.058556 |
| 2025-06-07 | 0.05854 |
| 2025-06-08 | 0.058712 |
| 2025-06-09 | 0.058673 |
| 2025-06-10 | 0.058649 |
| 2025-06-11 | 0.058742 |
| 2025-06-12 | 0.05835 |
| 2025-06-13 | 0.058629 |
| 2025-06-14 | 0.058415 |
| 2025-06-15 | 0.058373 |
| 2025-06-16 | 0.058298 |
| 2025-06-17 | 0.058421 |
| 2025-06-18 | 0.058387 |
| 2025-06-19 | 0.058424 |
| 2025-06-20 | 0.058253 |
| 2025-06-21 | 0.058405 |
| 2025-06-22 | 0.058328 |
| 2025-06-23 | 0.058461 |
| 2025-06-24 | 0.057893 |
| 2025-06-25 | 0.058346 |
| 2025-06-26 | 0.058013 |
| 2025-06-27 | 0.058452 |
| 2025-06-28 | 0.058381 |
| 2025-06-29 | 0.058347 |
| 2025-06-30 | 0.058394 |
| 2025-07-01 | 0.058326 |
| 2025-07-02 | 0.05838 |
| 2025-07-03 | 0.058187 |
| 2025-07-04 | 0.05845 |
| 2025-07-05 | 0.058346 |
| 2025-07-06 | 0.058379 |
| 2025-07-07 | 0.058355 |
| 2025-07-08 | 0.058226 |
| 2025-07-09 | 0.058288 |
| 2025-07-10 | 0.058118 |
| 2025-07-11 | 0.058398 |
| 2025-07-12 | 0.058331 |
| 2025-07-13 | 0.058243 |
| 2025-07-14 | 0.0583 |
| 2025-07-15 | 0.058356 |
| 2025-07-16 | 0.058693 |
| 2025-07-17 | 0.058282 |
| 2025-07-18 | 0.058123 |
| 2025-07-19 | 0.058322 |
| 2025-07-20 | 0.058238 |
| 2025-07-21 | 0.058408 |
| 2025-07-22 | 0.058135 |
| 2025-07-23 | 0.058081 |
| 2025-07-24 | 0.058068 |
| 2025-07-25 | 0.058266 |
| 2025-07-26 | 0.058222 |
| 2025-07-27 | 0.058261 |
| 2025-07-28 | 0.058106 |
| 2025-07-29 | 0.058264 |
| 2025-07-30 | 0.058346 |
| 2025-07-31 | 0.058281 |
| 2025-08-01 | 0.058239 |
| 2025-08-02 | 0.058203 |
| 2025-08-03 | 0.058234 |
| 2025-08-04 | 0.057524 |
| 2025-08-05 | 0.05825 |
| 2025-08-06 | 0.058317 |
| 2025-08-07 | 0.058031 |
| 2025-08-08 | 0.058398 |
| 2025-08-09 | 0.058192 |
| 2025-08-10 | 0.058203 |
| 2025-08-11 | 0.058128 |
| 2025-08-12 | 0.058272 |
| 2025-08-13 | 0.058288 |
| 2025-08-14 | 0.058301 |
| 2025-08-15 | 0.058082 |
| 2025-08-16 | 0.058154 |
| 2025-08-17 | 0.058166 |
| 2025-08-18 | 0.058055 |
| 2025-08-19 | 0.058149 |
| 2025-08-20 | 0.058177 |
| 2025-08-21 | 0.058068 |
| 2025-08-22 | 0.058198 |
| 2025-08-23 | 0.058196 |
| 2025-08-24 | 0.058153 |
| 2025-08-25 | 0.0577 |
| 2025-08-26 | 0.058264 |
| 2025-08-27 | 0.058171 |
| 2025-08-28 | 0.058179 |
| 2025-08-29 | 0.058122 |
| 2025-08-30 | 0.058146 |
| 2025-08-31 | 0.058175 |
| 2025-09-01 | 0.058023 |
| 2025-09-02 | 0.058214 |
| 2025-09-03 | 0.058148 |
| 2025-09-04 | 0.058094 |
| 2025-09-05 | 0.058197 |
| 2025-09-06 | 0.058214 |
| 2025-09-07 | 0.058192 |
| 2025-09-08 | 0.058094 |
| 2025-09-09 | 0.058107 |
| 2025-09-10 | 0.058392 |
| 2025-09-11 | 0.058188 |
| 2025-09-13 | 0.058195 |
| 2025-09-14 | 0.058164 |
| 2025-09-15 | 0.058192 |
| 2025-09-16 | 0.058143 |
| 2025-09-17 | 0.057896 |
| 2025-09-18 | 0.058189 |
| 2025-09-19 | 0.058156 |
| 2025-09-20 | 0.058162 |
| 2025-09-21 | 0.058238 |
| 2025-09-22 | 0.05825 |
| 2025-09-23 | 0.058142 |
| 2025-09-24 | 0.058163 |
| 2025-09-25 | 0.058151 |
| 2025-09-26 | 0.058538 |
| 2025-09-27 | 0.058072 |
| 2025-09-28 | 0.058223 |
| 2025-09-29 | 0.057857 |
| 2025-09-30 | 0.058129 |
| 2025-10-01 | 0.058199 |
| 2025-10-02 | 0.058179 |
| 2025-10-03 | 0.058148 |
| 2025-10-04 | 0.058164 |
| 2025-10-05 | 0.058227 |
| 2025-10-06 | 0.058253 |
| 2025-10-07 | 0.058035 |
| 2025-10-08 | 0.058205 |
| 2025-10-09 | 0.058157 |
| 2025-10-10 | 0.058459 |
| 2025-10-11 | 0.058071 |
| 2025-10-12 | 0.05823 |
| 2025-10-13 | 0.057924 |
| 2025-10-14 | 0.058245 |
| 2025-10-15 | 0.057887 |
| 2025-10-16 | 0.058155 |
| 2025-10-17 | 0.057915 |
| 2025-10-18 | 0.05823 |
| 2025-10-19 | 0.058237 |
| 2025-10-20 | 0.058283 |
| 2025-10-21 | 0.058164 |
| 2025-10-22 | 0.058251 |
| 2025-10-23 | 0.058145 |
| 2025-10-24 | 0.05802 |
| 2025-10-25 | 343.855429 |
| 2025-10-26 | 345.908273 |
| 2025-10-27 | 371.966464 |
| 2025-10-28 | 352.856664 |
| 2025-10-29 | 334.42315 |
| 2025-10-30 | 334.260203 |
| 2025-10-31 | 302.293078 |
| 2025-11-01 | 301.871163 |
| 2025-11-02 | 298.36559 |
| 2025-11-03 | 288.551127 |
| 2025-11-04 | 261.49546 |
| 2025-11-05 | 254.681085 |
| 2025-11-06 | 253.816603 |
| 2025-11-07 | 254.553727 |
| 2025-11-08 | 264.674477 |
| 2025-11-09 | 283.299526 |
| 2025-11-10 | 283.491041 |
| 2025-11-11 | 277.736207 |
| 2025-11-12 | 260.761624 |
| 2025-11-13 | 266.792626 |
| 2025-11-14 | 252.880743 |
| 2025-11-15 | 249.602003 |
| 2025-11-16 | 0.05856 |
| 2025-11-17 | 0.058494 |
| 2025-11-18 | 0.058377 |
| 2025-11-19 | 0.058536 |
| 2025-11-20 | 0.058583 |
| 2025-11-21 | 0.058679 |
| 2025-11-22 | 0.058555 |
| 2025-11-23 | 0.058647 |
| 2025-11-24 | 0.058656 |
| 2025-11-25 | 0.058591 |
| 2025-11-26 | 0.058509 |
| 2025-11-27 | 0.058739 |
| 2025-11-28 | 0.05867 |
| 2025-11-29 | 0.05867 |
| 2025-11-30 | 0.05888 |
| 2025-12-01 | 0.058647 |
| 2025-12-02 | 0.05876 |
| 2025-12-03 | 0.058938 |
| 2025-12-04 | 0.058896 |
| 2025-12-05 | 0.058976 |
| 2025-12-06 | 0.058921 |
| 2025-12-07 | 0.05893 |
| 2025-12-08 | 0.058969 |
| 2025-12-09 | 0.058953 |
| 2025-12-11 | 0.058616 |
| 2025-12-12 | 0.058853 |
| 2025-12-13 | 0.058824 |
| 2025-12-14 | 0.058992 |
| 2025-12-15 | 0.058877 |
| 2025-12-16 | 0.058964 |
| 2025-12-17 | 0.059036 |
| 2025-12-18 | 0.058924 |
| 2025-12-19 | 0.058884 |
| 2025-12-20 | 0.058794 |
| 2025-12-21 | 0.058932 |
| 2025-12-22 | 0.05888 |
| 2025-12-23 | 0.058697 |
| 2025-12-24 | 0.058762 |
| 2025-12-25 | 0.058821 |
| 2025-12-26 | 0.058812 |
| 2025-12-27 | 0.058694 |
| 2025-12-28 | 0.058799 |
| 2025-12-29 | 0.058792 |
| 2025-12-30 | 0.058721 |
| 2025-12-31 | 0.058855 |
| 2026-01-01 | 0.058799 |
| 2026-01-02 | 0.058779 |
| 2026-01-03 | 0.058692 |
| 2026-01-04 | 0.05883 |
| 2026-01-05 | 0.058892 |
| 2026-01-06 | 0.058548 |
| 2026-01-07 | 0.058794 |
| 2026-01-08 | 0.059068 |
| 2026-01-09 | 0.058822 |
| 2026-01-10 | 0.058696 |
| 2026-01-11 | 0.058809 |
| 2026-01-12 | 0.058685 |
| 2026-01-13 | 0.058853 |
| 2026-01-14 | 0.058802 |
| 2026-01-15 | 0.058733 |
| 2026-01-16 | 0.058734 |
| 2026-01-17 | 0.058618 |
| 2026-01-18 | 0.058742 |
| 2026-01-19 | 0.058628 |
| 2026-01-20 | 0.058624 |
| 2026-01-21 | 0.05863 |
| 2026-01-22 | 0.0588 |
| 2026-01-23 | 0.058512 |
| 2026-01-24 | 0.058585 |
| 2026-01-25 | 0.058705 |
| 2026-01-26 | 0.058186 |
| 2026-01-27 | 0.058566 |
| 2026-01-28 | 0.058408 |
| 2026-01-29 | 0.058635 |
| 2026-01-30 | 0.058759 |
| 2026-01-31 | 0.059687 |
| 2026-02-01 | 0.058613 |
| 2026-02-02 | 0.05893 |
| 2026-02-03 | 0.058862 |
| 2026-02-04 | 0.058455 |
| 2026-02-05 | 0.058649 |
| 2026-02-06 | 0.058641 |
| 2026-02-07 | 0.058356 |
| 2026-02-08 | 0.058624 |
| 2026-02-09 | 0.058447 |
| 2026-02-10 | 0.058415 |
| 2026-02-11 | 0.058629 |
| 2026-02-12 | 0.058763 |
| 2026-02-13 | 0.058674 |
| 2026-02-14 | 0.058508 |
| 2026-02-15 | 0.058631 |
| 2026-02-16 | 0.058577 |
| 2026-02-17 | 0.058667 |
| 2026-02-18 | 0.058531 |
| 2026-02-19 | 0.058806 |
| 2026-02-20 | 0.058639 |
| 2026-02-21 | 0.058498 |
| 2026-02-22 | 0.058613 |
| 2026-02-23 | 0.058315 |
| 2026-02-24 | 0.058521 |
| 2026-02-25 | 0.058584 |
| 2026-02-26 | 0.058337 |
| 2026-02-27 | 0.058645 |
| 2026-02-28 | 0.058536 |
| 2026-03-01 | 0.058683 |
| 2026-03-02 | 0.05861 |
| 2026-03-03 | 0.058734 |
| 2026-03-04 | 0.058599 |
| 2026-03-05 | 0.058394 |
| 2026-03-06 | 0.058583 |
| 2026-03-07 | 0.058495 |
| 2026-03-08 | 0.058663 |
| 2026-03-09 | 0.058364 |
| 2026-03-10 | 0.058617 |
| 2026-03-11 | 0.058598 |
| 2026-03-12 | 0.058894 |
| 2026-03-13 | 0.058767 |
| 2026-03-14 | 0.058584 |
| 2026-03-15 | 0.058656 |
| 2026-03-16 | 0.058689 |
| 2026-03-17 | 0.058549 |
| 2026-03-18 | 0.058489 |
| 2026-03-19 | 0.058977 |
| 2026-03-20 | 0.05823 |
| 2026-03-21 | 0.058528 |
| 2026-03-22 | 0.058681 |
| 2026-03-23 | 0.058676 |
| 2026-03-24 | 0.058569 |
| 2026-03-25 | 0.058516 |
| 2026-03-26 | 0.058567 |
| 2026-03-27 | 0.058546 |
| 2026-03-28 | 0.058479 |
| 2026-03-29 | 0.058614 |
| 2026-03-30 | 0.058573 |
| 2026-03-31 | 0.058615 |
| 2026-04-01 | 0.058567 |
| 2026-04-02 | 0.058582 |
| 2026-04-03 | 0.058438 |
| 2026-04-04 | 0.058335 |
| 2026-04-05 | 0.058497 |
| 2026-04-06 | 0.05844 |
| 2026-04-07 | 0.058457 |
| 2026-04-08 | 0.058072 |
| 2026-04-09 | 0.058479 |
| 2026-04-10 | 0.058444 |
| 2026-04-11 | 0.058162 |
| 2026-04-12 | 0.058363 |
| 2026-04-13 | 0.058449 |
| 2026-04-14 | 0.058488 |
| 2026-04-15 | 0.058543 |
| 2026-04-16 | 0.058349 |
| 2026-04-17 | 0.058258 |
| 2026-04-18 | 0.058509 |
| 2026-04-19 | 0.058613 |
| 2026-04-20 | 0.058724 |
| 2026-04-21 | 0.058476 |
| 2026-04-22 | 0.05848 |
| 2026-04-23 | 0.05866 |
| 2026-04-24 | 0.058465 |
| 2026-04-25 | 0.058419 |
| 2026-04-26 | 0.05814 |
| 2026-04-27 | 0.05839 |
| 2026-04-28 | 0.058638 |
| 2026-04-29 | 0.058161 |
| 2026-04-30 | 0.058477 |
| 2026-05-01 | 0.058481 |
| 2026-05-02 | 0.058444 |
| 2026-05-03 | 0.058464 |
| 2026-05-04 | 0.058485 |
| 2026-05-05 | 0.058504 |
| 2026-05-06 | 0.058339 |
| 2026-05-07 | 0.058452 |
| 2026-05-08 | 0.058624 |
| 2026-05-09 | 0.05846 |
| 2026-05-10 | 0.058266 |
| 2026-05-11 | 0.058342 |
| 2026-05-12 | 0.058435 |
| 2026-05-14 | 0.058464 |
| 2026-05-15 | 0.058446 |
| 2026-05-16 | 0.058412 |
| 2026-05-17 | 0.058463 |
| 2026-05-18 | 0.058577 |
| 2026-05-19 | 0.058437 |
| 2026-05-20 | 0.058486 |
| 2026-05-21 | 0.058457 |
| 2026-05-23 | 0.058336 |
| 2026-05-24 | 0.058496 |
| 2026-05-25 | 0.058445 |
| 2026-05-26 | 0.058447 |
| 2026-05-27 | 0.058448 |
| 2026-05-28 | 0.058514 |
| 2026-05-29 | 0.05822 |
| 2026-05-30 | 0.058359 |
| 2026-05-31 | 0.058515 |
| 2026-06-01 | 0.058477 |
| 2026-06-02 | 0.058514 |
| 2026-06-03 | 0.058433 |
| 2026-06-04 | 0.058426 |
| 2026-06-05 | 0.058535 |
| 2026-06-06 | 0.058523 |
| 2026-06-09 | 0.058396 |
| 2026-06-10 | 0.058427 |
| 2026-06-11 | 0.058439 |
| 2026-06-12 | 0.058272 |
| 2026-06-13 | 0.058434 |
| 2026-06-14 | 0.05853 |
| 2026-06-15 | 0.058457 |
| 2026-06-16 | 0.058442 |
| 2026-06-17 | 0.058476 |
| 2026-06-18 | 0.058468 |
| 2026-06-19 | 0.058484 |
| 2026-06-20 | 0.058354 |
| 2026-06-21 | 0.058509 |
| 2026-06-22 | 0.058438 |
| 2026-06-23 | 0.05849 |
| 2026-06-24 | 0.058473 |
| 2026-06-25 | 0.058313 |
| 2026-06-26 | 0.058218 |
| 2026-06-27 | 0.058363 |
| 2026-06-28 | 0.05847 |
| 2026-06-29 | 0.058486 |
| 2026-06-30 | 0.058338 |
| 2026-07-01 | 0.058346 |
| 2026-07-02 | 0.0584 |
| 2026-07-03 | 0.058243 |
| 2026-07-04 | 0.058382 |
| 2026-07-05 | 0.058376 |
| 2026-07-06 | 0.0584 |
| 2026-07-07 | 0.05829 |
| 2026-07-08 | 0.058497 |
| 2026-07-09 | 0.058247 |
| 2026-07-10 | 0.058267 |
| 2026-07-11 | 0.058243 |
| 2026-07-12 | 0.058377 |
| 2026-07-13 | 0.058484 |
| 2026-07-14 | 0.058445 |
| 2026-07-15 | 0.058097 |
| 2026-07-16 | 0.058073 |
| 2026-07-17 | 0.058418 |
| 2026-07-18 | 0.058182 |
| 2026-07-19 | 0.058352 |
| 2026-07-20 | 0.058297 |
| 2026-07-21 | 0.058358 |
| 2026-07-22 | 0.05832 |
| 2026-07-23 | 0.058234 |
| 2026-07-24 | 0.058162 |
| 2026-07-25 | 0.058139 |
| 2026-07-26 | 0.058214 |
| 2026-07-27 | 0.058093 |
| 2026-07-28 | 0.058224 |
| 2026-07-29 | 0.058022 |
| 2026-07-30 | 0.058021 |
| 2026-07-31 | 0.057943 |
| 2026-08-01 | 0.057861 |
| 2026-08-02 | 0.058217 |
| 2026-08-03 | 0.058052 |
| 2026-08-04 | 0.05828 |
| 2026-08-05 | 0.058132 |
| 2026-08-06 | 0.058054 |
| 2026-08-07 | 0.058255 |
| 2026-08-08 | 0.058043 |
| 2026-08-09 | 0.058253 |
| 2026-08-10 | 0.057996 |
| 2026-08-11 | 0.058285 |
| 2026-08-12 | 0.058169 |
| 2026-08-13 | 0.058167 |
| 2026-08-14 | 0.058108 |
| 2026-08-15 | 0.05803 |
| 2026-08-16 | 0.058096 |
| 2026-08-17 | 0.058015 |
| 2026-08-18 | 0.058183 |
| 2026-08-20 | 0.05782 |
| 2026-08-21 | 0.058172 |
| 2026-08-22 | 0.058019 |
| 2026-08-23 | 0.058211 |
| 2026-08-24 | 0.058233 |
| 2026-08-25 | 0.058096 |
| 2026-08-26 | 0.058094 |
| 2026-08-27 | 0.058156 |
| 2026-08-28 | 0.058038 |
| 2026-08-29 | 0.058202 |
| 2026-08-30 | 0.058196 |
| 2026-08-31 | 0.058445 |
| 2026-09-01 | 0.058095 |
| 2026-09-02 | 0.058189 |
| 2026-09-03 | 0.058097 |
| 2026-09-04 | 0.058008 |
| 2026-09-05 | 0.058104 |
| 2026-09-06 | 0.05819 |
| 2026-09-07 | 0.058128 |
| 2026-09-08 | 0.058133 |
| 2026-09-09 | 0.058054 |
| 2026-09-10 | 0.058181 |
| 2026-09-11 | 0.058203 |
| 2026-09-12 | 0.058035 |
| 2026-09-13 | 0.05811 |
| 2026-09-14 | 0.058124 |
| 2026-09-15 | 0.05812 |
| 2026-09-16 | 0.058094 |
| 2026-09-17 | 0.058483 |
| 2026-09-18 | 0.058109 |
| 2026-09-19 | 0.05806 |
| 2026-09-20 | 0.058235 |
| 2026-09-21 | 0.058073 |
| 2026-09-22 | 0.058158 |
| 2026-09-23 | 0.058213 |
| 2026-09-24 | 0.058315 |
| 2026-09-25 | 0.058141 |
| 2026-09-26 | 0.058048 |
| 2026-09-27 | 0.058175 |
| 2026-09-28 | 0.058201 |
| 2026-09-30 | 0.05819 |
| 2026-10-02 | 0.058442 |
| 2026-10-03 | 0.058068 |
| 2026-10-05 | 0.058076 |
| 2026-10-06 | 0.058063 |
| 2026-10-07 | 0.058138 |
| 2026-10-08 | 0.058085 |
| 2026-10-09 | 0.058005 |
| 2026-10-10 | 0.0583 |
| 2026-10-11 | 0.058122 |
| 2026-10-12 | 0.058087 |
| 2026-10-13 | 0.058092 |
| 2026-10-14 | 0.058026 |
| 2026-10-15 | 0.058067 |
| 2026-10-16 | 0.058128 |
High
371.9665
Low
0.05752
Average
10.1532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/GYD API questions
How do I get the MNT/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/GYD rate in rates.GYD.
How far back does MNT/GYD historical data go?
Daily MNT/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.