MNT to GNF exchange rate API
Tugrik to Guinea Franc · quoted 2026-10-21
2.4585
▼ +2.68% over 2Y
1 MNT = 2.4585 GNF · 1 GNF = 0.40675 MNT · Get this rate via the API
1 MNT buys 2.4585 GNF as of 2026-10-21, so 1 GNF buys 0.40675 MNT. Over the last 2 years, MNT/GNF traded between 2.4012 and 15459.42, averaged 421.3213 and fell 2.68%. The API holds daily MNT/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-21 | 2.526329 |
| 2024-10-22 | 2.532785 |
| 2024-10-23 | 2.537297 |
| 2024-10-24 | 2.529146 |
| 2024-10-25 | 2.531359 |
| 2024-10-26 | 2.533244 |
| 2024-10-27 | 2.531869 |
| 2024-10-28 | 2.536605 |
| 2024-10-29 | 2.52554 |
| 2024-10-30 | 2.524098 |
| 2024-10-31 | 2.52502 |
| 2024-11-01 | 2.526351 |
| 2024-11-02 | 2.529177 |
| 2024-11-03 | 2.528104 |
| 2024-11-04 | 2.522518 |
| 2024-11-05 | 2.524413 |
| 2024-11-06 | 2.526378 |
| 2024-11-07 | 2.526532 |
| 2024-11-08 | 2.52354 |
| 2024-11-09 | 2.532323 |
| 2024-11-10 | 2.523824 |
| 2024-11-11 | 2.524753 |
| 2024-11-12 | 2.525416 |
| 2024-11-13 | 2.520042 |
| 2024-11-14 | 2.519344 |
| 2024-11-15 | 2.525805 |
| 2024-11-16 | 2.527783 |
| 2024-11-17 | 2.523279 |
| 2024-11-18 | 2.521267 |
| 2024-11-19 | 2.518994 |
| 2024-11-20 | 2.527342 |
| 2024-11-21 | 2.514709 |
| 2024-11-22 | 2.51394 |
| 2024-11-23 | 2.521076 |
| 2024-11-24 | 2.517589 |
| 2024-11-25 | 2.51601 |
| 2024-11-26 | 2.514048 |
| 2024-11-27 | 2.520483 |
| 2024-11-28 | 2.521665 |
| 2024-11-29 | 2.51987 |
| 2024-11-30 | 2.519879 |
| 2024-12-01 | 2.516785 |
| 2024-12-02 | 2.509449 |
| 2024-12-03 | 2.507933 |
| 2024-12-04 | 2.509791 |
| 2024-12-05 | 2.510126 |
| 2024-12-06 | 2.50807 |
| 2024-12-07 | 2.518296 |
| 2024-12-08 | 2.516942 |
| 2024-12-09 | 2.509539 |
| 2024-12-10 | 2.510962 |
| 2024-12-11 | 2.513935 |
| 2024-12-12 | 2.514939 |
| 2024-12-13 | 2.513506 |
| 2024-12-14 | 2.524939 |
| 2024-12-15 | 2.520406 |
| 2024-12-16 | 2.511679 |
| 2024-12-17 | 2.512436 |
| 2024-12-18 | 2.512293 |
| 2024-12-19 | 2.513679 |
| 2024-12-20 | 2.514003 |
| 2024-12-21 | 2.522708 |
| 2024-12-22 | 2.522111 |
| 2024-12-23 | 2.515185 |
| 2024-12-24 | 2.514864 |
| 2024-12-25 | 2.516031 |
| 2024-12-26 | 2.512964 |
| 2024-12-27 | 2.51654 |
| 2024-12-28 | 2.518989 |
| 2024-12-29 | 2.521961 |
| 2024-12-30 | 2.516088 |
| 2024-12-31 | 2.517294 |
| 2025-01-01 | 2.517608 |
| 2025-01-02 | 2.516843 |
| 2025-01-03 | 2.515772 |
| 2025-01-04 | 2.529027 |
| 2025-01-05 | 2.523072 |
| 2025-01-06 | 2.518591 |
| 2025-01-07 | 2.516055 |
| 2025-01-08 | 2.517313 |
| 2025-01-09 | 2.521402 |
| 2025-01-10 | 2.518652 |
| 2025-01-11 | 2.522577 |
| 2025-01-12 | 2.53409 |
| 2025-01-13 | 2.519567 |
| 2025-01-14 | 2.520538 |
| 2025-01-15 | 2.524237 |
| 2025-01-16 | 2.522423 |
| 2025-01-17 | 2.522318 |
| 2025-01-18 | 2.51873 |
| 2025-01-19 | 2.515759 |
| 2025-01-20 | 2.514865 |
| 2025-01-21 | 2.513535 |
| 2025-01-22 | 2.515023 |
| 2025-01-23 | 2.517137 |
| 2025-01-24 | 2.513185 |
| 2025-01-25 | 2.512706 |
| 2025-01-26 | 2.522169 |
| 2025-01-27 | 2.5071 |
| 2025-01-28 | 2.511621 |
| 2025-01-29 | 2.506969 |
| 2025-01-30 | 2.505798 |
| 2025-01-31 | 2.506786 |
| 2025-02-01 | 2.504834 |
| 2025-02-02 | 2.502575 |
| 2025-02-03 | 2.507165 |
| 2025-02-04 | 2.506104 |
| 2025-02-05 | 2.504244 |
| 2025-02-06 | 2.500189 |
| 2025-02-07 | 2.499502 |
| 2025-02-08 | 2.500934 |
| 2025-02-09 | 2.497424 |
| 2025-02-10 | 2.509636 |
| 2025-02-11 | 2.501243 |
| 2025-02-12 | 2.500209 |
| 2025-02-13 | 2.499901 |
| 2025-02-14 | 2.499023 |
| 2025-02-15 | 2.499097 |
| 2025-02-16 | 2.495347 |
| 2025-02-17 | 2.492561 |
| 2025-02-18 | 2.496294 |
| 2025-02-19 | 2.498036 |
| 2025-02-20 | 2.497826 |
| 2025-02-21 | 2.495861 |
| 2025-02-22 | 2.497722 |
| 2025-02-23 | 2.494511 |
| 2025-02-24 | 2.495771 |
| 2025-02-25 | 2.495714 |
| 2025-02-26 | 6918.366591 |
| 2025-02-27 | 2.495308 |
| 2025-02-28 | 2.495584 |
| 2025-03-01 | 2.496499 |
| 2025-03-02 | 2.500624 |
| 2025-03-03 | 2.492903 |
| 2025-03-04 | 2.49319 |
| 2025-03-05 | 2.49187 |
| 2025-03-06 | 2.491993 |
| 2025-03-07 | 2.491695 |
| 2025-03-08 | 2.491203 |
| 2025-03-09 | 6133.80436 |
| 2025-03-10 | 2.493056 |
| 2025-03-11 | 2.492434 |
| 2025-03-12 | 2.491223 |
| 2025-03-13 | 2.492173 |
| 2025-03-14 | 2.492128 |
| 2025-03-15 | 2.491445 |
| 2025-03-16 | 6829.898665 |
| 2025-03-17 | 2.488582 |
| 2025-03-18 | 2.491025 |
| 2025-03-19 | 2.489007 |
| 2025-03-20 | 2.487508 |
| 2025-03-21 | 2.486773 |
| 2025-03-22 | 2.485262 |
| 2025-03-23 | 6811.358882 |
| 2025-03-25 | 2.485015 |
| 2025-03-26 | 2.484051 |
| 2025-03-27 | 2.482345 |
| 2025-03-28 | 2.479116 |
| 2025-03-29 | 2.469194 |
| 2025-03-30 | 2.472354 |
| 2025-03-31 | 6824.71815 |
| 2025-04-01 | 2.48396 |
| 2025-04-02 | 2.480196 |
| 2025-04-03 | 2.47243 |
| 2025-04-04 | 2.469836 |
| 2025-04-05 | 2.461525 |
| 2025-04-06 | 2.473824 |
| 2025-04-07 | 2.465512 |
| 2025-04-08 | 2.469721 |
| 2025-04-09 | 2.46747 |
| 2025-04-10 | 2.469928 |
| 2025-04-11 | 2.467151 |
| 2025-04-12 | 2.446513 |
| 2025-04-13 | 2.455349 |
| 2025-04-14 | 2.447244 |
| 2025-04-15 | 2.447154 |
| 2025-04-16 | 2.442774 |
| 2025-04-17 | 2.439207 |
| 2025-04-18 | 2.44797 |
| 2025-04-19 | 2.429603 |
| 2025-04-20 | 2.434272 |
| 2025-04-21 | 2.443013 |
| 2025-04-22 | 2.448544 |
| 2025-04-23 | 2.451368 |
| 2025-04-24 | 2.446622 |
| 2025-04-25 | 2.449267 |
| 2025-04-26 | 2.42378 |
| 2025-04-27 | 2.430419 |
| 2025-04-28 | 2.423725 |
| 2025-04-29 | 2.421325 |
| 2025-04-30 | 2.424406 |
| 2025-05-01 | 2.429272 |
| 2025-05-02 | 2.428742 |
| 2025-05-03 | 2.427507 |
| 2025-05-04 | 2.430721 |
| 2025-05-05 | 2.427246 |
| 2025-05-06 | 2.425712 |
| 2025-05-08 | 2.422891 |
| 2025-05-09 | 2.422718 |
| 2025-05-10 | 2.424287 |
| 2025-05-11 | 2.429504 |
| 2025-05-12 | 2.421498 |
| 2025-05-13 | 2.424531 |
| 2025-05-14 | 2.419953 |
| 2025-05-15 | 2.424403 |
| 2025-05-17 | 2.424133 |
| 2025-05-18 | 2.430597 |
| 2025-05-19 | 2.424013 |
| 2025-05-20 | 2.427097 |
| 2025-05-21 | 2.421312 |
| 2025-05-22 | 2.424076 |
| 2025-05-23 | 2.422077 |
| 2025-05-24 | 2.426116 |
| 2025-05-25 | 2.42863 |
| 2025-05-26 | 2.420288 |
| 2025-05-27 | 2.419771 |
| 2025-05-28 | 2.422759 |
| 2025-05-29 | 2.42315 |
| 2025-05-30 | 2.421346 |
| 2025-05-31 | 2.419915 |
| 2025-06-01 | 2.429598 |
| 2025-06-02 | 2.422049 |
| 2025-06-03 | 2.424453 |
| 2025-06-04 | 2.424544 |
| 2025-06-05 | 2.424705 |
| 2025-06-06 | 2.421879 |
| 2025-06-07 | 2.415216 |
| 2025-06-08 | 2.427875 |
| 2025-06-09 | 2.424696 |
| 2025-06-10 | 2.42203 |
| 2025-06-11 | 2.425851 |
| 2025-06-12 | 2.425137 |
| 2025-06-13 | 2.422899 |
| 2025-06-14 | 2.419322 |
| 2025-06-15 | 2.426815 |
| 2025-06-16 | 2.419398 |
| 2025-06-17 | 2.420124 |
| 2025-06-18 | 2.418977 |
| 2025-06-19 | 2.420687 |
| 2025-06-20 | 2.414151 |
| 2025-06-21 | 2.420784 |
| 2025-06-22 | 2.42435 |
| 2025-06-23 | 2.416805 |
| 2025-06-24 | 2.419276 |
| 2025-06-25 | 2.417813 |
| 2025-06-26 | 2.416098 |
| 2025-06-27 | 2.419198 |
| 2025-06-28 | 2.415482 |
| 2025-06-29 | 2.426174 |
| 2025-06-30 | 2.418925 |
| 2025-07-01 | 2.419653 |
| 2025-07-02 | 2.419033 |
| 2025-07-03 | 2.416296 |
| 2025-07-04 | 2.420381 |
| 2025-07-05 | 2.421104 |
| 2025-07-06 | 2.42657 |
| 2025-07-07 | 2.421631 |
| 2025-07-08 | 2.419657 |
| 2025-07-09 | 2.417462 |
| 2025-07-10 | 2.418821 |
| 2025-07-11 | 2.419877 |
| 2025-07-12 | 2.420486 |
| 2025-07-13 | 2.426887 |
| 2025-07-14 | 2.418534 |
| 2025-07-15 | 2.420337 |
| 2025-07-16 | 2.418515 |
| 2025-07-17 | 2.421973 |
| 2025-07-18 | 2.420214 |
| 2025-07-19 | 2.414034 |
| 2025-07-20 | 2.427245 |
| 2025-07-21 | 2.422807 |
| 2025-07-22 | 2.419852 |
| 2025-07-23 | 2.415618 |
| 2025-07-24 | 2.416584 |
| 2025-07-25 | 2.419874 |
| 2025-07-26 | 2.419771 |
| 2025-07-27 | 2.425657 |
| 2025-07-28 | 2.41702 |
| 2025-07-29 | 2.416538 |
| 2025-07-30 | 2.420979 |
| 2025-07-31 | 2.417107 |
| 2025-08-01 | 2.416299 |
| 2025-08-02 | 2.414645 |
| 2025-08-03 | 2.417016 |
| 2025-08-04 | 2.415371 |
| 2025-08-05 | 2.407759 |
| 2025-08-06 | 2.417956 |
| 2025-08-07 | 2.416183 |
| 2025-08-08 | 2.423533 |
| 2025-08-09 | 2.415204 |
| 2025-08-10 | 2.414818 |
| 2025-08-11 | 2.412785 |
| 2025-08-12 | 2.412034 |
| 2025-08-13 | 2.417799 |
| 2025-08-14 | 2.416752 |
| 2025-08-15 | 2.410048 |
| 2025-08-16 | 2.411561 |
| 2025-08-17 | 2.415297 |
| 2025-08-18 | 2.411579 |
| 2025-08-19 | 2.412618 |
| 2025-08-20 | 2.413488 |
| 2025-08-21 | 2.413295 |
| 2025-08-22 | 2.413614 |
| 2025-08-23 | 2.411776 |
| 2025-08-24 | 2.414539 |
| 2025-08-25 | 2.412923 |
| 2025-08-26 | 2.409536 |
| 2025-08-27 | 2.412683 |
| 2025-08-28 | 2.412035 |
| 2025-08-29 | 2.410907 |
| 2025-08-30 | 2.411553 |
| 2025-08-31 | 2.414551 |
| 2025-09-01 | 2.411861 |
| 2025-09-02 | 2.411403 |
| 2025-09-03 | 2.410668 |
| 2025-09-04 | 2.411065 |
| 2025-09-05 | 2.41122 |
| 2025-09-06 | 2.407492 |
| 2025-09-07 | 2.412235 |
| 2025-09-08 | 2.406346 |
| 2025-09-09 | 2.408594 |
| 2025-09-10 | 2.412382 |
| 2025-09-11 | 2.411521 |
| 2025-09-13 | 2.410462 |
| 2025-09-14 | 2.412598 |
| 2025-09-15 | 2.413496 |
| 2025-09-16 | 2.409609 |
| 2025-09-17 | 2.409562 |
| 2025-09-18 | 2.411662 |
| 2025-09-19 | 2.409697 |
| 2025-09-20 | 2.416156 |
| 2025-09-21 | 2.412459 |
| 2025-09-22 | 2.415347 |
| 2025-09-23 | 2.412276 |
| 2025-09-24 | 2.412755 |
| 2025-09-25 | 2.415441 |
| 2025-09-26 | 2.416709 |
| 2025-09-27 | 2.416167 |
| 2025-09-28 | 2.412632 |
| 2025-09-29 | 2.409524 |
| 2025-09-30 | 2.413069 |
| 2025-10-01 | 2.415002 |
| 2025-10-02 | 2.414406 |
| 2025-10-03 | 2.412474 |
| 2025-10-04 | 2.411676 |
| 2025-10-05 | 2.414924 |
| 2025-10-06 | 2.414255 |
| 2025-10-07 | 2.413096 |
| 2025-10-08 | 2.413815 |
| 2025-10-09 | 2.412289 |
| 2025-10-10 | 2.413544 |
| 2025-10-11 | 2.401197 |
| 2025-10-12 | 2.414491 |
| 2025-10-13 | 2.406637 |
| 2025-10-14 | 2.413012 |
| 2025-10-15 | 2.410284 |
| 2025-10-16 | 2.413769 |
| 2025-10-17 | 2.413277 |
| 2025-10-18 | 2.41635 |
| 2025-10-19 | 2.417781 |
| 2025-10-20 | 2.416205 |
| 2025-10-21 | 2.415606 |
| 2025-10-22 | 2.416377 |
| 2025-10-23 | 2.414062 |
| 2025-10-24 | 2.412384 |
| 2025-10-25 | 14248.494037 |
| 2025-10-26 | 14340.480547 |
| 2025-10-27 | 15459.416679 |
| 2025-10-28 | 14652.060448 |
| 2025-10-29 | 13865.449591 |
| 2025-10-30 | 13874.984432 |
| 2025-10-31 | 12554.687581 |
| 2025-11-01 | 12515.742306 |
| 2025-11-02 | 12384.941626 |
| 2025-11-03 | 12008.000618 |
| 2025-11-04 | 10866.570479 |
| 2025-11-05 | 10586.329012 |
| 2025-11-06 | 10547.72225 |
| 2025-11-07 | 10579.093325 |
| 2025-11-08 | 10970.745566 |
| 2025-11-09 | 11764.668786 |
| 2025-11-10 | 11780.205957 |
| 2025-11-11 | 11525.541038 |
| 2025-11-12 | 10824.94289 |
| 2025-11-13 | 11070.887508 |
| 2025-11-14 | 10500.824289 |
| 2025-11-15 | 10371.61419 |
| 2025-11-16 | 2.432793 |
| 2025-11-17 | 2.429312 |
| 2025-11-18 | 2.425783 |
| 2025-11-19 | 2.433293 |
| 2025-11-20 | 2.433895 |
| 2025-11-21 | 2.435615 |
| 2025-11-22 | 2.433588 |
| 2025-11-23 | 2.439415 |
| 2025-11-24 | 2.43814 |
| 2025-11-25 | 2.436333 |
| 2025-11-26 | 2.439188 |
| 2025-11-27 | 2.438079 |
| 2025-11-28 | 2.438369 |
| 2025-11-29 | 2.442994 |
| 2025-11-30 | 2.446652 |
| 2025-12-01 | 2.443051 |
| 2025-12-02 | 2.444367 |
| 2025-12-03 | 2.450422 |
| 2025-12-04 | 2.448292 |
| 2025-12-05 | 2.452735 |
| 2025-12-06 | 2.454293 |
| 2025-12-07 | 2.452021 |
| 2025-12-08 | 2.451502 |
| 2025-12-09 | 2.450478 |
| 2025-12-11 | 2.453046 |
| 2025-12-12 | 2.449956 |
| 2025-12-13 | 2.444389 |
| 2025-12-14 | 2.459684 |
| 2025-12-15 | 2.453447 |
| 2025-12-16 | 2.453682 |
| 2025-12-17 | 2.452995 |
| 2025-12-18 | 2.464891 |
| 2025-12-19 | 2.461022 |
| 2025-12-20 | 2.460773 |
| 2025-12-21 | 2.45524 |
| 2025-12-22 | 2.459658 |
| 2025-12-23 | 2.455999 |
| 2025-12-24 | 2.455235 |
| 2025-12-25 | 2.459585 |
| 2025-12-26 | 2.4583 |
| 2025-12-27 | 2.460916 |
| 2025-12-28 | 2.458369 |
| 2025-12-29 | 2.457949 |
| 2025-12-30 | 2.456449 |
| 2025-12-31 | 2.459831 |
| 2026-01-01 | 2.458814 |
| 2026-01-02 | 2.459813 |
| 2026-01-03 | 2.464256 |
| 2026-01-04 | 2.458716 |
| 2026-01-05 | 2.460639 |
| 2026-01-06 | 2.457511 |
| 2026-01-07 | 2.457353 |
| 2026-01-08 | 2.46932 |
| 2026-01-09 | 2.458594 |
| 2026-01-10 | 2.454652 |
| 2026-01-11 | 2.459537 |
| 2026-01-12 | 2.458124 |
| 2026-01-13 | 2.459619 |
| 2026-01-14 | 2.458204 |
| 2026-01-15 | 2.456812 |
| 2026-01-16 | 2.458254 |
| 2026-01-17 | 2.457715 |
| 2026-01-18 | 2.457667 |
| 2026-01-19 | 2.455976 |
| 2026-01-20 | 2.457745 |
| 2026-01-21 | 2.454487 |
| 2026-01-22 | 2.459097 |
| 2026-01-23 | 2.449311 |
| 2026-01-24 | 2.45537 |
| 2026-01-25 | 2.455477 |
| 2026-01-26 | 2.45251 |
| 2026-01-27 | 2.456474 |
| 2026-01-28 | 2.458925 |
| 2026-01-29 | 2.458545 |
| 2026-01-30 | 2.461504 |
| 2026-01-31 | 2.454141 |
| 2026-02-01 | 2.459009 |
| 2026-02-02 | 2.464286 |
| 2026-02-03 | 2.463317 |
| 2026-02-04 | 2.454717 |
| 2026-02-05 | 2.460904 |
| 2026-02-06 | 2.459572 |
| 2026-02-07 | 2.447672 |
| 2026-02-08 | 2.46214 |
| 2026-02-09 | 2.457059 |
| 2026-02-10 | 2.458036 |
| 2026-02-11 | 2.459971 |
| 2026-02-12 | 2.465552 |
| 2026-02-13 | 2.460156 |
| 2026-02-14 | 2.459413 |
| 2026-02-15 | 2.46068 |
| 2026-02-16 | 2.460267 |
| 2026-02-17 | 2.459909 |
| 2026-02-18 | 2.457883 |
| 2026-02-19 | 2.461779 |
| 2026-02-20 | 2.461695 |
| 2026-02-21 | 2.459551 |
| 2026-02-22 | 2.457509 |
| 2026-02-23 | 2.452998 |
| 2026-02-24 | 2.456516 |
| 2026-02-25 | 2.45818 |
| 2026-02-26 | 2.453486 |
| 2026-02-27 | 2.45745 |
| 2026-02-28 | 2.465721 |
| 2026-03-01 | 2.460772 |
| 2026-03-02 | 2.458267 |
| 2026-03-03 | 2.460702 |
| 2026-03-04 | 2.455702 |
| 2026-03-05 | 2.448085 |
| 2026-03-06 | 2.456737 |
| 2026-03-07 | 2.454507 |
| 2026-03-08 | 2.460657 |
| 2026-03-09 | 2.457285 |
| 2026-03-10 | 2.455022 |
| 2026-03-11 | 2.457708 |
| 2026-03-12 | 2.459058 |
| 2026-03-13 | 2.456168 |
| 2026-03-14 | 2.460262 |
| 2026-03-15 | 2.459808 |
| 2026-03-16 | 2.458423 |
| 2026-03-17 | 2.456279 |
| 2026-03-18 | 2.455527 |
| 2026-03-19 | 2.461209 |
| 2026-03-20 | 2.457308 |
| 2026-03-21 | 2.461684 |
| 2026-03-22 | 2.459378 |
| 2026-03-23 | 2.455742 |
| 2026-03-24 | 2.455159 |
| 2026-03-25 | 2.453741 |
| 2026-03-26 | 2.449386 |
| 2026-03-27 | 2.457072 |
| 2026-03-28 | 2.452521 |
| 2026-03-29 | 2.459511 |
| 2026-03-30 | 2.455386 |
| 2026-03-31 | 2.455766 |
| 2026-04-01 | 2.455857 |
| 2026-04-02 | 2.45503 |
| 2026-04-03 | 2.454965 |
| 2026-04-04 | 2.459516 |
| 2026-04-05 | 2.457516 |
| 2026-04-06 | 2.45683 |
| 2026-04-07 | 2.457449 |
| 2026-04-08 | 2.456084 |
| 2026-04-09 | 2.455772 |
| 2026-04-10 | 2.454373 |
| 2026-04-11 | 2.441358 |
| 2026-04-12 | 2.447682 |
| 2026-04-13 | 2.451289 |
| 2026-04-14 | 2.455661 |
| 2026-04-15 | 2.455241 |
| 2026-04-16 | 2.446864 |
| 2026-04-17 | 2.443088 |
| 2026-04-18 | 2.454155 |
| 2026-04-19 | 2.457967 |
| 2026-04-20 | 2.462765 |
| 2026-04-21 | 2.452176 |
| 2026-04-22 | 2.456642 |
| 2026-04-23 | 2.460674 |
| 2026-04-24 | 2.451735 |
| 2026-04-25 | 2.447603 |
| 2026-04-26 | 2.439355 |
| 2026-04-27 | 2.449865 |
| 2026-04-28 | 2.459824 |
| 2026-04-29 | 2.440665 |
| 2026-04-30 | 2.45188 |
| 2026-05-01 | 2.453118 |
| 2026-05-02 | 2.450864 |
| 2026-05-03 | 2.451689 |
| 2026-05-04 | 2.452589 |
| 2026-05-05 | 2.454096 |
| 2026-05-06 | 2.447281 |
| 2026-05-07 | 2.460413 |
| 2026-05-08 | 2.459068 |
| 2026-05-09 | 2.453266 |
| 2026-05-10 | 2.443414 |
| 2026-05-11 | 2.446606 |
| 2026-05-12 | 2.452073 |
| 2026-05-14 | 2.450701 |
| 2026-05-15 | 2.460467 |
| 2026-05-16 | 2.454256 |
| 2026-05-17 | 2.452657 |
| 2026-05-18 | 2.455154 |
| 2026-05-19 | 2.450918 |
| 2026-05-20 | 2.451081 |
| 2026-05-21 | 2.452396 |
| 2026-05-23 | 2.448596 |
| 2026-05-24 | 2.452779 |
| 2026-05-25 | 2.448644 |
| 2026-05-26 | 2.450016 |
| 2026-05-27 | 2.449714 |
| 2026-05-28 | 2.449844 |
| 2026-05-29 | 2.446754 |
| 2026-05-30 | 2.458449 |
| 2026-05-31 | 2.453708 |
| 2026-06-01 | 2.450191 |
| 2026-06-02 | 2.450702 |
| 2026-06-03 | 2.450677 |
| 2026-06-04 | 2.448958 |
| 2026-06-05 | 2.451246 |
| 2026-06-06 | 2.447506 |
| 2026-06-09 | 2.446146 |
| 2026-06-10 | 2.449574 |
| 2026-06-11 | 2.448644 |
| 2026-06-12 | 2.448586 |
| 2026-06-13 | 2.450481 |
| 2026-06-14 | 2.452704 |
| 2026-06-15 | 2.447656 |
| 2026-06-16 | 2.447204 |
| 2026-06-17 | 2.448716 |
| 2026-06-18 | 2.448897 |
| 2026-06-19 | 2.450481 |
| 2026-06-20 | 2.45011 |
| 2026-06-21 | 2.451048 |
| 2026-06-22 | 2.448248 |
| 2026-06-23 | 2.451903 |
| 2026-06-24 | 2.445342 |
| 2026-06-25 | 2.447032 |
| 2026-06-26 | 2.443291 |
| 2026-06-27 | 2.446898 |
| 2026-06-28 | 2.450299 |
| 2026-06-29 | 2.448226 |
| 2026-06-30 | 2.447328 |
| 2026-07-01 | 2.447567 |
| 2026-07-02 | 2.44768 |
| 2026-07-03 | 2.446748 |
| 2026-07-04 | 2.448128 |
| 2026-07-05 | 2.4503 |
| 2026-07-06 | 2.446205 |
| 2026-07-07 | 2.447375 |
| 2026-07-08 | 2.450289 |
| 2026-07-09 | 2.447623 |
| 2026-07-10 | 2.447731 |
| 2026-07-11 | 2.446518 |
| 2026-07-12 | 2.449488 |
| 2026-07-13 | 2.447823 |
| 2026-07-14 | 2.447619 |
| 2026-07-15 | 2.443112 |
| 2026-07-16 | 2.441205 |
| 2026-07-17 | 2.449284 |
| 2026-07-18 | 2.446088 |
| 2026-07-19 | 2.449116 |
| 2026-07-20 | 2.445024 |
| 2026-07-21 | 2.447635 |
| 2026-07-22 | 2.446764 |
| 2026-07-23 | 2.443796 |
| 2026-07-24 | 2.443306 |
| 2026-07-25 | 2.443841 |
| 2026-07-26 | 2.445342 |
| 2026-07-27 | 2.441068 |
| 2026-07-28 | 2.443024 |
| 2026-07-29 | 2.440601 |
| 2026-07-30 | 2.444833 |
| 2026-07-31 | 2.437256 |
| 2026-08-01 | 2.433335 |
| 2026-08-02 | 2.44774 |
| 2026-08-03 | 2.441949 |
| 2026-08-04 | 2.442477 |
| 2026-08-05 | 2.442185 |
| 2026-08-06 | 2.442521 |
| 2026-08-07 | 2.44427 |
| 2026-08-08 | 2.439987 |
| 2026-08-09 | 2.445501 |
| 2026-08-10 | 2.438886 |
| 2026-08-11 | 2.444199 |
| 2026-08-12 | 2.441674 |
| 2026-08-13 | 2.444222 |
| 2026-08-14 | 2.445657 |
| 2026-08-15 | 2.441778 |
| 2026-08-16 | 2.447525 |
| 2026-08-17 | 2.441151 |
| 2026-08-18 | 2.441895 |
| 2026-08-20 | 2.439441 |
| 2026-08-21 | 2.442612 |
| 2026-08-22 | 2.437111 |
| 2026-08-23 | 2.444957 |
| 2026-08-24 | 2.445734 |
| 2026-08-25 | 2.441637 |
| 2026-08-26 | 2.441429 |
| 2026-08-27 | 2.447821 |
| 2026-08-28 | 2.44218 |
| 2026-08-29 | 2.44049 |
| 2026-08-30 | 2.444092 |
| 2026-08-31 | 2.447948 |
| 2026-09-01 | 2.445607 |
| 2026-09-02 | 2.445784 |
| 2026-09-03 | 2.445065 |
| 2026-09-04 | 2.446851 |
| 2026-09-05 | 2.438262 |
| 2026-09-06 | 2.446971 |
| 2026-09-07 | 2.443863 |
| 2026-09-08 | 2.444362 |
| 2026-09-09 | 2.443997 |
| 2026-09-10 | 2.449364 |
| 2026-09-11 | 2.445664 |
| 2026-09-12 | 2.441782 |
| 2026-09-13 | 2.455816 |
| 2026-09-14 | 2.446098 |
| 2026-09-15 | 2.446738 |
| 2026-09-16 | 2.444828 |
| 2026-09-17 | 2.449366 |
| 2026-09-18 | 2.437932 |
| 2026-09-19 | 2.446477 |
| 2026-09-20 | 2.447237 |
| 2026-09-21 | 2.443838 |
| 2026-09-22 | 2.44841 |
| 2026-09-23 | 2.4486 |
| 2026-09-24 | 2.445994 |
| 2026-09-25 | 2.446738 |
| 2026-09-26 | 2.444473 |
| 2026-09-27 | 2.449122 |
| 2026-09-28 | 2.445663 |
| 2026-09-30 | 2.444696 |
| 2026-10-02 | 2.452613 |
| 2026-10-03 | 2.431381 |
| 2026-10-05 | 2.445408 |
| 2026-10-06 | 2.445546 |
| 2026-10-07 | 2.448039 |
| 2026-10-08 | 2.447915 |
| 2026-10-09 | 2.443474 |
| 2026-10-10 | 2.445515 |
| 2026-10-11 | 2.453832 |
| 2026-10-12 | 2.445054 |
| 2026-10-13 | 2.448998 |
| 2026-10-14 | 2.448017 |
| 2026-10-15 | 2.447173 |
| 2026-10-16 | 2.448683 |
| 2026-10-17 | 2.448161 |
| 2026-10-18 | 2.455434 |
| 2026-10-19 | 2.457495 |
| 2026-10-20 | 2.4585 |
| 2026-10-21 | 2.4585 |
High
15459.42
Low
2.4012
Average
421.3213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/GNF API questions
How do I get the MNT/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/GNF rate in rates.GNF.
How far back does MNT/GNF historical data go?
Daily MNT/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.